Market Cap CHF2.13T 1.13%
Volume 24h CHF138.45B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
BlueFi BLEU

BlueFi (BLEU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2022 CHF0.00006273 CHF0.00006273 CHF0.00006273 CHF0.00006273 - -
Jul-07 2022 CHF0.00006273 CHF0.00006273 CHF0.00006273 CHF0.00006273 - -
Jul-06 2022 CHF0.00006273 CHF0.00006273 CHF0.00006273 CHF0.00006273 - -
Jul-05 2022 CHF0.00006273 CHF0.00006273 CHF0.00006273 CHF0.00006273 - -
Jul-04 2022 CHF0.00006273 CHF0.00006273 CHF0.00006273 CHF0.00006273 - -
Jul-03 2022 CHF0.00006273 CHF0.00006273 CHF0.00006273 CHF0.00006273 - -
Jul-02 2022 CHF0.00006273 CHF0.00006252 CHF0.00006356 CHF0.00006308 - -
Jul-01 2022 CHF0.00006308 CHF0.00006221 CHF0.00006597 CHF0.00006356 CHF114 -
Jun-30 2022 CHF0.00006356 CHF0.00006009 CHF0.0000642 CHF0.00006393 CHF1,078 -
Jun-29 2022 CHF0.00006393 CHF0.00006329 CHF0.00006868 CHF0.00006797 CHF1,150 -
Jun-28 2022 CHF0.00006797 CHF0.00006768 CHF0.00007189 CHF0.00006969 CHF548 -
Jun-27 2022 CHF0.00006969 CHF0.00006887 CHF0.00007245 CHF0.00007032 CHF401 -
Jun-26 2022 CHF0.00007032 CHF0.00007018 CHF0.0000735 CHF0.00007137 CHF101 -
Jun-25 2022 CHF0.00007137 CHF0.00006883 CHF0.00007245 CHF0.00007234 CHF874 -
Jun-24 2022 CHF0.00007234 CHF0.00006958 CHF0.00007355 CHF0.00006986 CHF928 -

Historical and market price analysis of BlueFi (BLEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.