Market Cap R45.62T 0.81%
Volume 24h R2.00T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Blue Horizon BLH

Blue Horizon (BLH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-07 2022 R0.00058188 R0.00058188 R0.00058188 R0.00058188 - -
Dec-06 2022 R0.00058188 R0.00058188 R0.00058188 R0.00058188 - -
Dec-05 2022 R0.00058188 R0.00058188 R0.00058188 R0.00058188 - -
Dec-04 2022 R0.00058188 R0.00058188 R0.00058188 R0.00058188 - -
Dec-03 2022 R0.00058188 R0.00058188 R0.00058188 R0.00058188 - -
Dec-02 2022 R0.00058188 R0.00058188 R0.00058188 R0.00058188 - -
Dec-01 2022 R0.00058188 R0.00058188 R0.00058406 R0.00058406 - -
Nov-30 2022 R0.00058406 R0.0005688 R0.00059059 R0.00057165 - -
Nov-29 2022 R0.00057165 R0.00037613 R0.00057597 R0.00038108 R171 -
Nov-28 2022 R0.00038097 R0.00037679 R0.00061436 R0.00055351 R1,177 -
Nov-27 2022 R0.00055351 R0.00049388 R0.00056842 R0.00049498 R4 -
Nov-26 2022 R0.00049513 R0.00043821 R0.00058435 R0.00055993 R506 -
Nov-25 2022 R0.00055943 R0 R0.00067611 R0.00066162 R694 -
Nov-24 2022 R0.00066162 R0.00048685 R0.00554728 R0.00544923 R2,699,304 -
Nov-23 2022 R0.00545275 R0.00505735 R0.00548704 R0.0050805 R1,548 -

Historical and market price analysis of Blue Horizon (BLH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 358 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.