Market Cap zł10.00T 2.72%
Volume 24h zł475.87B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
Blue Horizon BLH

Blue Horizon (BLH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-07 2022 zł0.00012638 zł0.00012638 zł0.00012638 zł0.00012638 - -
Dec-06 2022 zł0.00012638 zł0.00012638 zł0.00012638 zł0.00012638 - -
Dec-05 2022 zł0.00012638 zł0.00012638 zł0.00012638 zł0.00012638 - -
Dec-04 2022 zł0.00012638 zł0.00012638 zł0.00012638 zł0.00012638 - -
Dec-03 2022 zł0.00012638 zł0.00012638 zł0.00012638 zł0.00012638 - -
Dec-02 2022 zł0.00012638 zł0.00012638 zł0.00012638 zł0.00012638 - -
Dec-01 2022 zł0.00012638 zł0.00012638 zł0.00012686 zł0.00012686 - -
Nov-30 2022 zł0.00012686 zł0.00012354 zł0.00012827 zł0.00012416 - -
Nov-29 2022 zł0.00012416 zł0.00008169 zł0.0001251 zł0.00008277 zł37 -
Nov-28 2022 zł0.00008275 zł0.00008184 zł0.00013344 zł0.00012022 zł256 -
Nov-27 2022 zł0.00012022 zł0.00010727 zł0.00012346 zł0.00010751 zł1 -
Nov-26 2022 zł0.00010754 zł0.00009518 zł0.00012692 zł0.00012162 zł110 -
Nov-25 2022 zł0.00012151 zł0 zł0.00014685 zł0.0001437 zł151 -
Nov-24 2022 zł0.0001437 zł0.00010574 zł0.00120489 zł0.00118359 zł586,299 -
Nov-23 2022 zł0.00118435 zł0.00109847 zł0.0011918 zł0.0011035 zł336 -

Historical and market price analysis of Blue Horizon (BLH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 358 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.