Market Cap RM11.68T 0.81%
Volume 24h RM513.26B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
Blue Horizon BLH

Blue Horizon (BLH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-07 2022 RM0.00014901 RM0.00014901 RM0.00014901 RM0.00014901 - -
Dec-06 2022 RM0.00014901 RM0.00014901 RM0.00014901 RM0.00014901 - -
Dec-05 2022 RM0.00014901 RM0.00014901 RM0.00014901 RM0.00014901 - -
Dec-04 2022 RM0.00014901 RM0.00014901 RM0.00014901 RM0.00014901 - -
Dec-03 2022 RM0.00014901 RM0.00014901 RM0.00014901 RM0.00014901 - -
Dec-02 2022 RM0.00014901 RM0.00014901 RM0.00014901 RM0.00014901 - -
Dec-01 2022 RM0.00014901 RM0.00014901 RM0.00014957 RM0.00014957 - -
Nov-30 2022 RM0.00014957 RM0.00014566 RM0.00015124 RM0.00014639 - -
Nov-29 2022 RM0.00014639 RM0.00009632 RM0.0001475 RM0.00009759 RM44 -
Nov-28 2022 RM0.00009756 RM0.00009649 RM0.00015733 RM0.00014174 RM301 -
Nov-27 2022 RM0.00014174 RM0.00012647 RM0.00014556 RM0.00012675 RM1 -
Nov-26 2022 RM0.00012679 RM0.00011222 RM0.00014964 RM0.00014339 RM130 -
Nov-25 2022 RM0.00014326 RM0 RM0.00017314 RM0.00016943 RM178 -
Nov-24 2022 RM0.00016943 RM0.00012467 RM0.0014206 RM0.00139549 RM691,267 -
Nov-23 2022 RM0.0013964 RM0.00129514 RM0.00140518 RM0.00130106 RM396 -

Historical and market price analysis of Blue Horizon (BLH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 358 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.