Market Cap CA$3.38T 2.17%
Volume 24h CA$153.28B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Blue Horizon BLH

Blue Horizon (BLH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-07 2022 CA$0.00004298 CA$0.00004298 CA$0.00004298 CA$0.00004298 - -
Dec-06 2022 CA$0.00004298 CA$0.00004298 CA$0.00004298 CA$0.00004298 - -
Dec-05 2022 CA$0.00004298 CA$0.00004298 CA$0.00004298 CA$0.00004298 - -
Dec-04 2022 CA$0.00004298 CA$0.00004298 CA$0.00004298 CA$0.00004298 - -
Dec-03 2022 CA$0.00004298 CA$0.00004298 CA$0.00004298 CA$0.00004298 - -
Dec-02 2022 CA$0.00004298 CA$0.00004298 CA$0.00004298 CA$0.00004298 - -
Dec-01 2022 CA$0.00004298 CA$0.00004298 CA$0.00004314 CA$0.00004314 - -
Nov-30 2022 CA$0.00004314 CA$0.00004201 CA$0.00004362 CA$0.00004222 - -
Nov-29 2022 CA$0.00004222 CA$0.00002778 CA$0.00004254 CA$0.00002814 CA$13 -
Nov-28 2022 CA$0.00002814 CA$0.00002783 CA$0.00004537 CA$0.00004088 CA$87 -
Nov-27 2022 CA$0.00004088 CA$0.00003648 CA$0.00004198 CA$0.00003656 CA$0 -
Nov-26 2022 CA$0.00003657 CA$0.00003236 CA$0.00004316 CA$0.00004135 CA$37 -
Nov-25 2022 CA$0.00004132 CA$0 CA$0.00004994 CA$0.00004886 CA$51 -
Nov-24 2022 CA$0.00004886 CA$0.00003596 CA$0.00040974 CA$0.0004025 CA$199,381 -
Nov-23 2022 CA$0.00040276 CA$0.00037355 CA$0.00040529 CA$0.00037526 CA$114 -

Historical and market price analysis of Blue Horizon (BLH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 358 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.