Market Cap CHF2.25T 2.63%
Volume 24h CHF103.48B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Blue Horizon BLH

Blue Horizon (BLH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-07 2022 CHF0.00002844 CHF0.00002844 CHF0.00002844 CHF0.00002844 - -
Dec-06 2022 CHF0.00002844 CHF0.00002844 CHF0.00002844 CHF0.00002844 - -
Dec-05 2022 CHF0.00002844 CHF0.00002844 CHF0.00002844 CHF0.00002844 - -
Dec-04 2022 CHF0.00002844 CHF0.00002844 CHF0.00002844 CHF0.00002844 - -
Dec-03 2022 CHF0.00002844 CHF0.00002844 CHF0.00002844 CHF0.00002844 - -
Dec-02 2022 CHF0.00002844 CHF0.00002844 CHF0.00002844 CHF0.00002844 - -
Dec-01 2022 CHF0.00002844 CHF0.00002844 CHF0.00002855 CHF0.00002855 - -
Nov-30 2022 CHF0.00002855 CHF0.0000278 CHF0.00002887 CHF0.00002794 - -
Nov-29 2022 CHF0.00002794 CHF0.00001838 CHF0.00002815 CHF0.00001863 CHF8 -
Nov-28 2022 CHF0.00001862 CHF0.00001842 CHF0.00003003 CHF0.00002706 CHF58 -
Nov-27 2022 CHF0.00002706 CHF0.00002414 CHF0.00002779 CHF0.00002419 CHF0 -
Nov-26 2022 CHF0.0000242 CHF0.00002142 CHF0.00002856 CHF0.00002737 CHF25 -
Nov-25 2022 CHF0.00002735 CHF0 CHF0.00003305 CHF0.00003234 CHF34 -
Nov-24 2022 CHF0.00003234 CHF0.0000238 CHF0.0002712 CHF0.00026641 CHF131,969 -
Nov-23 2022 CHF0.00026658 CHF0.00024725 CHF0.00026826 CHF0.00024838 CHF76 -

Historical and market price analysis of Blue Horizon (BLH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 358 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.