Market Cap MX$42.05T 1.04%
Volume 24h MX$1.88T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Blue Horizon BLH

Blue Horizon (BLH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-07 2022 MX$0.0005335 MX$0.0005335 MX$0.0005335 MX$0.0005335 - -
Dec-06 2022 MX$0.0005335 MX$0.0005335 MX$0.0005335 MX$0.0005335 - -
Dec-05 2022 MX$0.0005335 MX$0.0005335 MX$0.0005335 MX$0.0005335 - -
Dec-04 2022 MX$0.0005335 MX$0.0005335 MX$0.0005335 MX$0.0005335 - -
Dec-03 2022 MX$0.0005335 MX$0.0005335 MX$0.0005335 MX$0.0005335 - -
Dec-02 2022 MX$0.0005335 MX$0.0005335 MX$0.0005335 MX$0.0005335 - -
Dec-01 2022 MX$0.0005335 MX$0.0005335 MX$0.00053549 MX$0.00053549 - -
Nov-30 2022 MX$0.00053549 MX$0.0005215 MX$0.00054148 MX$0.00052411 - -
Nov-29 2022 MX$0.00052411 MX$0.00034485 MX$0.00052807 MX$0.00034939 MX$156 -
Nov-28 2022 MX$0.00034929 MX$0.00034546 MX$0.00056328 MX$0.00050748 MX$1,079 -
Nov-27 2022 MX$0.00050748 MX$0.00045281 MX$0.00052115 MX$0.00045382 MX$3 -
Nov-26 2022 MX$0.00045396 MX$0.00040177 MX$0.00053576 MX$0.00051337 MX$464 -
Nov-25 2022 MX$0.00051291 MX$0 MX$0.00061989 MX$0.0006066 MX$636 -
Nov-24 2022 MX$0.0006066 MX$0.00044637 MX$0.00508601 MX$0.00499611 MX$2,474,851 -
Nov-23 2022 MX$0.00499934 MX$0.00463682 MX$0.00503078 MX$0.00465804 MX$1,419 -

Historical and market price analysis of Blue Horizon (BLH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 358 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.