Market Cap Bs.90.53T 1.57%
Volume 24h Bs.3.99T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Blue Horizon BLH

Blue Horizon (BLH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-07 2022 Bs.0.00114634 Bs.0.00114634 Bs.0.00114634 Bs.0.00114634 - -
Dec-06 2022 Bs.0.00114634 Bs.0.00114634 Bs.0.00114634 Bs.0.00114634 - -
Dec-05 2022 Bs.0.00114634 Bs.0.00114634 Bs.0.00114634 Bs.0.00114634 - -
Dec-04 2022 Bs.0.00114634 Bs.0.00114634 Bs.0.00114634 Bs.0.00114634 - -
Dec-03 2022 Bs.0.00114634 Bs.0.00114634 Bs.0.00114634 Bs.0.00114634 - -
Dec-02 2022 Bs.0.00114634 Bs.0.00114634 Bs.0.00114634 Bs.0.00114634 - -
Dec-01 2022 Bs.0.00114634 Bs.0.00114634 Bs.0.00115063 Bs.0.00115063 - -
Nov-30 2022 Bs.0.00115063 Bs.0.00112057 Bs.0.0011635 Bs.0.00112618 - -
Nov-29 2022 Bs.0.00112618 Bs.0.000741 Bs.0.00113469 Bs.0.00075075 Bs.336 -
Nov-28 2022 Bs.0.00075054 Bs.0.0007423 Bs.0.00121033 Bs.0.00109045 Bs.2,319 -
Nov-27 2022 Bs.0.00109045 Bs.0.00097297 Bs.0.00111981 Bs.0.00097513 Bs.7 -
Nov-26 2022 Bs.0.00097544 Bs.0.0008633 Bs.0.0011512 Bs.0.0011031 Bs.998 -
Nov-25 2022 Bs.0.00110212 Bs.0 Bs.0.00133197 Bs.0.00130343 Bs.1,366 -
Nov-24 2022 Bs.0.00130343 Bs.0.00095913 Bs.0.010928 Bs.0.010735 Bs.5,317,772 -
Nov-23 2022 Bs.0.010742 Bs.0.00996325 Bs.0.010809 Bs.0.010008 Bs.3,049 -

Historical and market price analysis of Blue Horizon (BLH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 358 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.