Market Cap NZ$4.09T 0.34%
Volume 24h NZ$183.76B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Blue Horizon BLH

Blue Horizon (BLH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-07 2022 NZ$0.0000523 NZ$0.0000523 NZ$0.0000523 NZ$0.0000523 - -
Dec-06 2022 NZ$0.0000523 NZ$0.0000523 NZ$0.0000523 NZ$0.0000523 - -
Dec-05 2022 NZ$0.0000523 NZ$0.0000523 NZ$0.0000523 NZ$0.0000523 - -
Dec-04 2022 NZ$0.0000523 NZ$0.0000523 NZ$0.0000523 NZ$0.0000523 - -
Dec-03 2022 NZ$0.0000523 NZ$0.0000523 NZ$0.0000523 NZ$0.0000523 - -
Dec-02 2022 NZ$0.0000523 NZ$0.0000523 NZ$0.0000523 NZ$0.0000523 - -
Dec-01 2022 NZ$0.0000523 NZ$0.0000523 NZ$0.0000525 NZ$0.0000525 - -
Nov-30 2022 NZ$0.0000525 NZ$0.00005112 NZ$0.00005308 NZ$0.00005138 - -
Nov-29 2022 NZ$0.00005138 NZ$0.00003381 NZ$0.00005177 NZ$0.00003425 NZ$15 -
Nov-28 2022 NZ$0.00003424 NZ$0.00003386 NZ$0.00005522 NZ$0.00004975 NZ$106 -
Nov-27 2022 NZ$0.00004975 NZ$0.00004439 NZ$0.00005109 NZ$0.00004449 NZ$0 -
Nov-26 2022 NZ$0.0000445 NZ$0.00003939 NZ$0.00005252 NZ$0.00005033 NZ$46 -
Nov-25 2022 NZ$0.00005028 NZ$0 NZ$0.00006077 NZ$0.00005947 NZ$62 -
Nov-24 2022 NZ$0.00005947 NZ$0.00004376 NZ$0.00049863 NZ$0.00048982 NZ$242,638 -
Nov-23 2022 NZ$0.00049014 NZ$0.0004546 NZ$0.00049322 NZ$0.00045668 NZ$139 -

Historical and market price analysis of Blue Horizon (BLH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 358 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.