Market Cap HK$19.20T 0.04%
Volume 24h HK$866.54B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Blue Horizon BLH

Blue Horizon (BLH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-07 2022 HK$0.0002456 HK$0.0002456 HK$0.0002456 HK$0.0002456 - -
Dec-06 2022 HK$0.0002456 HK$0.0002456 HK$0.0002456 HK$0.0002456 - -
Dec-05 2022 HK$0.0002456 HK$0.0002456 HK$0.0002456 HK$0.0002456 - -
Dec-04 2022 HK$0.0002456 HK$0.0002456 HK$0.0002456 HK$0.0002456 - -
Dec-03 2022 HK$0.0002456 HK$0.0002456 HK$0.0002456 HK$0.0002456 - -
Dec-02 2022 HK$0.0002456 HK$0.0002456 HK$0.0002456 HK$0.0002456 - -
Dec-01 2022 HK$0.0002456 HK$0.0002456 HK$0.00024652 HK$0.00024652 - -
Nov-30 2022 HK$0.00024652 HK$0.00024008 HK$0.00024927 HK$0.00024128 - -
Nov-29 2022 HK$0.00024128 HK$0.00015875 HK$0.0002431 HK$0.00016084 HK$72 -
Nov-28 2022 HK$0.0001608 HK$0.00015903 HK$0.00025931 HK$0.00023362 HK$497 -
Nov-27 2022 HK$0.00023362 HK$0.00020845 HK$0.00023991 HK$0.00020892 HK$1 -
Nov-26 2022 HK$0.00020898 HK$0.00018496 HK$0.00024664 HK$0.00023633 HK$214 -
Nov-25 2022 HK$0.00023612 HK$0 HK$0.00028537 HK$0.00027925 HK$293 -
Nov-24 2022 HK$0.00027925 HK$0.00020549 HK$0.00234139 HK$0.0023 HK$1,139,321 -
Nov-23 2022 HK$0.00230149 HK$0.0021346 HK$0.00231597 HK$0.00214437 HK$653 -

Historical and market price analysis of Blue Horizon (BLH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 358 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.