Market Cap Tk268.60T 0.07%
Volume 24h Tk12.18T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Blue Horizon BLH

Blue Horizon (BLH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-07 2022 Tk0.0034407 Tk0.0034407 Tk0.0034407 Tk0.0034407 - -
Dec-06 2022 Tk0.0034407 Tk0.0034407 Tk0.0034407 Tk0.0034407 - -
Dec-05 2022 Tk0.0034407 Tk0.0034407 Tk0.0034407 Tk0.0034407 - -
Dec-04 2022 Tk0.0034407 Tk0.0034407 Tk0.0034407 Tk0.0034407 - -
Dec-03 2022 Tk0.0034407 Tk0.0034407 Tk0.0034407 Tk0.0034407 - -
Dec-02 2022 Tk0.0034407 Tk0.0034407 Tk0.0034407 Tk0.0034407 - -
Dec-01 2022 Tk0.0034407 Tk0.0034407 Tk0.00345358 Tk0.00345358 - -
Nov-30 2022 Tk0.00345358 Tk0.00336336 Tk0.00349219 Tk0.00338019 - -
Nov-29 2022 Tk0.00338019 Tk0.00222408 Tk0.00340573 Tk0.00225335 Tk1,009 -
Nov-28 2022 Tk0.00225273 Tk0.002228 Tk0.00363277 Tk0.00327293 Tk6,961 -
Nov-27 2022 Tk0.00327293 Tk0.00292034 Tk0.00336107 Tk0.00292683 Tk21 -
Nov-26 2022 Tk0.00292775 Tk0.00259117 Tk0.0034553 Tk0.00331091 Tk2,994 -
Nov-25 2022 Tk0.00330796 Tk0 Tk0.00399785 Tk0.00391218 Tk4,101 -
Nov-24 2022 Tk0.00391218 Tk0.00287879 Tk0.032801 Tk0.032221 Tk15,961,035 -
Nov-23 2022 Tk0.032242 Tk0.029904 Tk0.032445 Tk0.030041 Tk9,151 -

Historical and market price analysis of Blue Horizon (BLH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 358 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.