Market Cap CL$2,334.88T 1.05%
Volume 24h CL$103.82T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Blue Horizon BLH

Blue Horizon (BLH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-07 2022 CL$0.029623 CL$0.029623 CL$0.029623 CL$0.029623 - -
Dec-06 2022 CL$0.029623 CL$0.029623 CL$0.029623 CL$0.029623 - -
Dec-05 2022 CL$0.029623 CL$0.029623 CL$0.029623 CL$0.029623 - -
Dec-04 2022 CL$0.029623 CL$0.029623 CL$0.029623 CL$0.029623 - -
Dec-03 2022 CL$0.029623 CL$0.029623 CL$0.029623 CL$0.029623 - -
Dec-02 2022 CL$0.029623 CL$0.029623 CL$0.029623 CL$0.029623 - -
Dec-01 2022 CL$0.029623 CL$0.029623 CL$0.029734 CL$0.029734 - -
Nov-30 2022 CL$0.029734 CL$0.028957 CL$0.030066 CL$0.029102 - -
Nov-29 2022 CL$0.029102 CL$0.019148 CL$0.029322 CL$0.0194 CL$8,688 -
Nov-28 2022 CL$0.019395 CL$0.019182 CL$0.031277 CL$0.028179 CL$59,929 -
Nov-27 2022 CL$0.028179 CL$0.025143 CL$0.028937 CL$0.025199 CL$179 -
Nov-26 2022 CL$0.025207 CL$0.022309 CL$0.029749 CL$0.028505 CL$25,781 -
Nov-25 2022 CL$0.02848 CL$0 CL$0.03442 CL$0.033682 CL$35,307 -
Nov-24 2022 CL$0.033682 CL$0.024785 CL$0.282408 CL$0.277416 CL$137,419,776 -
Nov-23 2022 CL$0.277596 CL$0.257466 CL$0.279341 CL$0.258644 CL$78,784 -

Historical and market price analysis of Blue Horizon (BLH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 358 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.