Market Cap CN¥17.85T 0.75%
Volume 24h CN¥799.27B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Blue Horizon BLH

Blue Horizon (BLH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-07 2022 CN¥0.00022752 CN¥0.00022752 CN¥0.00022752 CN¥0.00022752 - -
Dec-06 2022 CN¥0.00022752 CN¥0.00022752 CN¥0.00022752 CN¥0.00022752 - -
Dec-05 2022 CN¥0.00022752 CN¥0.00022752 CN¥0.00022752 CN¥0.00022752 - -
Dec-04 2022 CN¥0.00022752 CN¥0.00022752 CN¥0.00022752 CN¥0.00022752 - -
Dec-03 2022 CN¥0.00022752 CN¥0.00022752 CN¥0.00022752 CN¥0.00022752 - -
Dec-02 2022 CN¥0.00022752 CN¥0.00022752 CN¥0.00022752 CN¥0.00022752 - -
Dec-01 2022 CN¥0.00022752 CN¥0.00022752 CN¥0.00022837 CN¥0.00022837 - -
Nov-30 2022 CN¥0.00022837 CN¥0.00022241 CN¥0.00023093 CN¥0.00022352 - -
Nov-29 2022 CN¥0.00022352 CN¥0.00014707 CN¥0.00022521 CN¥0.000149 CN¥67 -
Nov-28 2022 CN¥0.00014896 CN¥0.00014733 CN¥0.00024022 CN¥0.00021643 CN¥460 -
Nov-27 2022 CN¥0.00021643 CN¥0.00019311 CN¥0.00022226 CN¥0.00019354 CN¥1 -
Nov-26 2022 CN¥0.0001936 CN¥0.00017134 CN¥0.00022849 CN¥0.00021894 CN¥198 -
Nov-25 2022 CN¥0.00021874 CN¥0 CN¥0.00026436 CN¥0.0002587 CN¥271 -
Nov-24 2022 CN¥0.0002587 CN¥0.00019036 CN¥0.00216906 CN¥0.00213072 CN¥1,055,465 -
Nov-23 2022 CN¥0.0021321 CN¥0.00197749 CN¥0.00214551 CN¥0.00198654 CN¥605 -

Historical and market price analysis of Blue Horizon (BLH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 358 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.