Market Cap CL$2,437.19T -0.85%
Volume 24h CL$155.60T -5.26%
BTC % 50.61% -0.59%
ETH % 16.08% 0.43%
Coins 28.197 +28
Exchanges 885
Last update 3 Minutes ago
Blue Baikal BBC

Blue Baikal (BBC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-23 2024 CL$0.00036068 CL$0.00036068 CL$0.00036068 CL$0.00036068 - -
Jul-22 2024 CL$0.00036068 CL$0.00036068 CL$0.00036197 CL$0.00036197 CL$9,838 -
Jul-21 2024 CL$0.00036197 CL$0.00036197 CL$0.00036431 CL$0.0003642 CL$5,494 -
Jul-20 2024 CL$0.0003642 CL$0.00036343 CL$0.00036528 CL$0.00036343 CL$4,511 -
Jul-19 2024 CL$0.00035314 CL$0.00034757 CL$0.00035314 CL$0.00034757 CL$7,289 -
Jul-18 2024 CL$0.00034757 CL$0.00034757 CL$0.00035612 CL$0.00035612 CL$11,847 -
Jul-17 2024 CL$0.00035612 CL$0.00034242 CL$0.00035612 CL$0.00034242 CL$8 -
Jul-16 2024 CL$0.00034242 CL$0.00033421 CL$0.00037993 CL$0.00036703 CL$66,771 -
Jul-15 2024 CL$0.00036703 CL$0.00036703 CL$0.00036703 CL$0.00036703 - -
Jul-14 2024 CL$0.00036703 CL$0.00036433 CL$0.00045663 CL$0.00045231 CL$249,819 -
Jul-13 2024 CL$0.00045231 CL$0.00045231 CL$0.00045231 CL$0.00045231 - -
Jul-12 2024 CL$0.00045231 CL$0.00045231 CL$0.00045231 CL$0.00045231 - -
Jul-11 2024 CL$0.00045231 CL$0.00045231 CL$0.00045231 CL$0.00045231 - -
Jul-10 2024 CL$0.00045231 CL$0.00043969 CL$0.00045231 CL$0.00043969 CL$7,519 -
Jul-09 2024 CL$0.00043969 CL$0.00043969 CL$0.00045819 CL$0.00045819 CL$9,044 -

Historical and market price analysis of Blue Baikal (BBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1517 days, from day 05-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.