Market Cap Bs.83.14T -3.2%
Volume 24h Bs.7.66T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Bloomzed Loyalty Club Ticket BLCT

Bloomzed Loyalty Club Ticket (BLCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-02 2023 Bs.6.828 Bs.6.828 Bs.6.828 Bs.6.828 - Bs.259,476,601
Feb-01 2023 Bs.6.828 Bs.6.828 Bs.6.828 Bs.6.828 - Bs.259,476,601
Jan-31 2023 Bs.6.828 Bs.6.828 Bs.6.828 Bs.6.828 - Bs.259,476,601
Jan-30 2023 Bs.6.828 Bs.6.828 Bs.6.828 Bs.6.828 - Bs.259,476,601
Jan-29 2023 Bs.6.828 Bs.6.828 Bs.6.828 Bs.6.828 - Bs.259,476,601
Jan-28 2023 Bs.6.828 Bs.6.828 Bs.6.828 Bs.6.828 - Bs.259,476,601
Jan-27 2023 Bs.6.828 Bs.2.1184 Bs.6.849 Bs.6.845 - Bs.259,476,601
Jan-26 2023 Bs.6.846 Bs.5.560 Bs.6.854 Bs.5.577 Bs.5,503 Bs.260,149,614
Jan-25 2023 Bs.5.578 Bs.5.518 Bs.5.629 Bs.5.538 Bs.5,406 Bs.211,981,013
Jan-24 2023 Bs.5.537 Bs.5.530 Bs.5.579 Bs.5.562 Bs.5,341 Bs.210,442,139
Jan-23 2023 Bs.5.563 Bs.5.539 Bs.5.578 Bs.5.545 Bs.5,380 Bs.211,401,027
Jan-22 2023 Bs.5.545 Bs.5.517 Bs.5.573 Bs.5.550 Bs.5,352 Bs.210,723,801
Jan-21 2023 Bs.5.550 Bs.5.527 Bs.5.592 Bs.5.541 Bs.5,360 Bs.210,903,535
Jan-20 2023 Bs.5.541 Bs.5.393 Bs.5.542 Bs.5.407 Bs.5,346 Bs.210,576,471
Jan-19 2023 Bs.5.407 Bs.5.374 Bs.5.414 Bs.5.374 Bs.5,135 Bs.205,493,536

Historical and market price analysis of Bloomzed Loyalty Club Ticket (BLCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.