Market Cap NZ$3.83T -2.98%
Volume 24h NZ$357.37B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 51 Seconds ago
Bloomzed Loyalty Club Ticket BLCT

Bloomzed Loyalty Club Ticket (BLCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-02 2023 NZ$0.315814 NZ$0.315814 NZ$0.315814 NZ$0.315814 - NZ$12,000,942
Feb-01 2023 NZ$0.315814 NZ$0.315814 NZ$0.315814 NZ$0.315814 - NZ$12,000,942
Jan-31 2023 NZ$0.315814 NZ$0.315814 NZ$0.315814 NZ$0.315814 - NZ$12,000,942
Jan-30 2023 NZ$0.315814 NZ$0.315814 NZ$0.315814 NZ$0.315814 - NZ$12,000,942
Jan-29 2023 NZ$0.315814 NZ$0.315814 NZ$0.315814 NZ$0.315814 - NZ$12,000,942
Jan-28 2023 NZ$0.315814 NZ$0.315814 NZ$0.315814 NZ$0.315814 - NZ$12,000,942
Jan-27 2023 NZ$0.315814 NZ$0.097977 NZ$0.316774 NZ$0.316626 - NZ$12,000,942
Jan-26 2023 NZ$0.316633 NZ$0.257195 NZ$0.317034 NZ$0.257974 NZ$255 NZ$12,032,069
Jan-25 2023 NZ$0.258006 NZ$0.255248 NZ$0.260349 NZ$0.256144 NZ$250 NZ$9,804,243
Jan-24 2023 NZ$0.256133 NZ$0.255804 NZ$0.258069 NZ$0.257281 NZ$247 NZ$9,733,070
Jan-23 2023 NZ$0.2573 NZ$0.256214 NZ$0.258026 NZ$0.256476 NZ$249 NZ$9,777,419
Jan-22 2023 NZ$0.256476 NZ$0.255175 NZ$0.257775 NZ$0.256697 NZ$248 NZ$9,746,097
Jan-21 2023 NZ$0.256694 NZ$0.255659 NZ$0.258654 NZ$0.256301 NZ$248 NZ$9,754,410
Jan-20 2023 NZ$0.256296 NZ$0.249465 NZ$0.256361 NZ$0.250101 NZ$247 NZ$9,739,283
Jan-19 2023 NZ$0.25011 NZ$0.248551 NZ$0.250403 NZ$0.248554 NZ$238 NZ$9,504,194

Historical and market price analysis of Bloomzed Loyalty Club Ticket (BLCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.