Market Cap CA$3.12T -2.98%
Volume 24h CA$291.04B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Bloomzed Loyalty Club Ticket BLCT

Bloomzed Loyalty Club Ticket (BLCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-02 2023 CA$0.257196 CA$0.257196 CA$0.257196 CA$0.257196 - CA$9,773,474
Feb-01 2023 CA$0.257196 CA$0.257196 CA$0.257196 CA$0.257196 - CA$9,773,474
Jan-31 2023 CA$0.257196 CA$0.257196 CA$0.257196 CA$0.257196 - CA$9,773,474
Jan-30 2023 CA$0.257196 CA$0.257196 CA$0.257196 CA$0.257196 - CA$9,773,474
Jan-29 2023 CA$0.257196 CA$0.257196 CA$0.257196 CA$0.257196 - CA$9,773,474
Jan-28 2023 CA$0.257196 CA$0.257196 CA$0.257196 CA$0.257196 - CA$9,773,474
Jan-27 2023 CA$0.257196 CA$0.079791 CA$0.257978 CA$0.257858 - CA$9,773,474
Jan-26 2023 CA$0.257863 CA$0.209458 CA$0.25819 CA$0.210092 CA$207 CA$9,798,824
Jan-25 2023 CA$0.210118 CA$0.207872 CA$0.212026 CA$0.208601 CA$204 CA$7,984,500
Jan-24 2023 CA$0.208593 CA$0.208325 CA$0.210169 CA$0.209527 CA$201 CA$7,926,537
Jan-23 2023 CA$0.209543 CA$0.208659 CA$0.210134 CA$0.208872 CA$203 CA$7,962,655
Jan-22 2023 CA$0.208872 CA$0.207813 CA$0.20993 CA$0.209052 CA$202 CA$7,937,146
Jan-21 2023 CA$0.20905 CA$0.208207 CA$0.210646 CA$0.208729 CA$202 CA$7,943,916
Jan-20 2023 CA$0.208726 CA$0.203162 CA$0.208779 CA$0.203681 CA$201 CA$7,931,597
Jan-19 2023 CA$0.203687 CA$0.202418 CA$0.203927 CA$0.20242 CA$193 CA$7,740,142

Historical and market price analysis of Bloomzed Loyalty Club Ticket (BLCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.