Market Cap R42.26T -2.83%
Volume 24h R3.77T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Bloomzed Loyalty Club Ticket BLCT

Bloomzed Loyalty Club Ticket (BLCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-02 2023 R3.4815 R3.4815 R3.4815 R3.4815 - R132,297,135
Feb-01 2023 R3.4815 R3.4815 R3.4815 R3.4815 - R132,297,135
Jan-31 2023 R3.4815 R3.4815 R3.4815 R3.4815 - R132,297,135
Jan-30 2023 R3.4815 R3.4815 R3.4815 R3.4815 - R132,297,135
Jan-29 2023 R3.4815 R3.4815 R3.4815 R3.4815 - R132,297,135
Jan-28 2023 R3.4815 R3.4815 R3.4815 R3.4815 - R132,297,135
Jan-27 2023 R3.4815 R1.0800 R3.4920 R3.4904 - R132,297,135
Jan-26 2023 R3.4905 R2.8353 R3.4949 R2.8438 R2,806 R132,640,278
Jan-25 2023 R2.8442 R2.8138 R2.8700 R2.8237 R2,756 R108,080,962
Jan-24 2023 R2.8235 R2.8199 R2.8449 R2.8362 R2,723 R107,296,349
Jan-23 2023 R2.8364 R2.8244 R2.8444 R2.8273 R2,743 R107,785,249
Jan-22 2023 R2.8273 R2.8130 R2.8416 R2.8298 R2,729 R107,439,958
Jan-21 2023 R2.8297 R2.8183 R2.8513 R2.8254 R2,733 R107,531,597
Jan-20 2023 R2.8253 R2.7500 R2.8261 R2.7570 R2,726 R107,364,840
Jan-19 2023 R2.7571 R2.7400 R2.7604 R2.7400 R2,618 R104,773,247

Historical and market price analysis of Bloomzed Loyalty Club Ticket (BLCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.