Market Cap Rp36,953.22T -1.68%
Volume 24h Rp2,871.67T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Bloomzed Loyalty Club Ticket BLCT

Bloomzed Loyalty Club Ticket (BLCT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-02 2023 Rp3,035.11 Rp3,035.11 Rp3,035.11 Rp3,035.11 - Rp115,334,557,449
Feb-01 2023 Rp3,035.11 Rp3,035.11 Rp3,035.11 Rp3,035.11 - Rp115,334,557,449
Jan-31 2023 Rp3,035.11 Rp3,035.11 Rp3,035.11 Rp3,035.11 - Rp115,334,557,449
Jan-30 2023 Rp3,035.11 Rp3,035.11 Rp3,035.11 Rp3,035.11 - Rp115,334,557,449
Jan-29 2023 Rp3,035.11 Rp3,035.11 Rp3,035.11 Rp3,035.11 - Rp115,334,557,449
Jan-28 2023 Rp3,035.11 Rp3,035.11 Rp3,035.11 Rp3,035.11 - Rp115,334,557,449
Jan-27 2023 Rp3,035.11 Rp941.60 Rp3,044.34 Rp3,042.92 - Rp115,334,557,449
Jan-26 2023 Rp3,042.99 Rp2,471.77 Rp3,046.84 Rp2,479.25 Rp2,446,228 Rp115,633,704,316
Jan-25 2023 Rp2,479.55 Rp2,453.05 Rp2,502.08 Rp2,461.66 Rp2,402,996 Rp94,223,279,459
Jan-24 2023 Rp2,461.55 Rp2,458.39 Rp2,480.16 Rp2,472.59 Rp2,373,851 Rp93,539,266,395
Jan-23 2023 Rp2,472.77 Rp2,462.33 Rp2,479.75 Rp2,464.85 Rp2,391,500 Rp93,965,481,903
Jan-22 2023 Rp2,464.85 Rp2,452.35 Rp2,477.34 Rp2,466.98 Rp2,378,871 Rp93,664,462,315
Jan-21 2023 Rp2,466.95 Rp2,457.00 Rp2,485.78 Rp2,463.17 Rp2,382,595 Rp93,744,352,181
Jan-20 2023 Rp2,463.13 Rp2,397.47 Rp2,463.75 Rp2,403.59 Rp2,376,280 Rp93,598,975,854
Jan-19 2023 Rp2,403.67 Rp2,388.69 Rp2,406.49 Rp2,388.72 Rp2,282,531 Rp91,339,665,658

Historical and market price analysis of Bloomzed Loyalty Club Ticket (BLCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.