Market Cap CN¥16.80T 3.14%
Volume 24h CN¥1.29T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 40 Seconds ago
Bloomzed Loyalty Club Ticket BLCT

Bloomzed Loyalty Club Ticket (BLCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-02 2023 CN¥1.3570 CN¥1.3570 CN¥1.3570 CN¥1.3570 - CN¥51,566,318
Feb-01 2023 CN¥1.3570 CN¥1.3570 CN¥1.3570 CN¥1.3570 - CN¥51,566,318
Jan-31 2023 CN¥1.3570 CN¥1.3570 CN¥1.3570 CN¥1.3570 - CN¥51,566,318
Jan-30 2023 CN¥1.3570 CN¥1.3570 CN¥1.3570 CN¥1.3570 - CN¥51,566,318
Jan-29 2023 CN¥1.3570 CN¥1.3570 CN¥1.3570 CN¥1.3570 - CN¥51,566,318
Jan-28 2023 CN¥1.3570 CN¥1.3570 CN¥1.3570 CN¥1.3570 - CN¥51,566,318
Jan-27 2023 CN¥1.3570 CN¥0.420994 CN¥1.3611 CN¥1.3604 - CN¥51,566,318
Jan-26 2023 CN¥1.3605 CN¥1.1051 CN¥1.3622 CN¥1.1084 CN¥1,094 CN¥51,700,067
Jan-25 2023 CN¥1.1086 CN¥1.0967 CN¥1.1186 CN¥1.1006 CN¥1,074 CN¥42,127,422
Jan-24 2023 CN¥1.1005 CN¥1.0991 CN¥1.1088 CN¥1.1055 CN¥1,061 CN¥41,821,599
Jan-23 2023 CN¥1.1055 CN¥1.1009 CN¥1.1087 CN¥1.1020 CN¥1,069 CN¥42,012,160
Jan-22 2023 CN¥1.1020 CN¥1.0964 CN¥1.1076 CN¥1.1029 CN¥1,064 CN¥41,877,574
Jan-21 2023 CN¥1.1029 CN¥1.0985 CN¥1.1114 CN¥1.1012 CN¥1,065 CN¥41,913,293
Jan-20 2023 CN¥1.1012 CN¥1.0719 CN¥1.1015 CN¥1.0746 CN¥1,062 CN¥41,848,295
Jan-19 2023 CN¥1.0746 CN¥1.0679 CN¥1.0759 CN¥1.0680 CN¥1,021 CN¥40,838,153

Historical and market price analysis of Bloomzed Loyalty Club Ticket (BLCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.