Market Cap AU$3.47T -3.74%
Volume 24h AU$325.89B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 29 Seconds ago
Bloomzed Loyalty Club Ticket BLCT

Bloomzed Loyalty Club Ticket (BLCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-02 2023 AU$0.287053 AU$0.287053 AU$0.287053 AU$0.287053 - AU$10,908,043
Feb-01 2023 AU$0.287053 AU$0.287053 AU$0.287053 AU$0.287053 - AU$10,908,043
Jan-31 2023 AU$0.287053 AU$0.287053 AU$0.287053 AU$0.287053 - AU$10,908,043
Jan-30 2023 AU$0.287053 AU$0.287053 AU$0.287053 AU$0.287053 - AU$10,908,043
Jan-29 2023 AU$0.287053 AU$0.287053 AU$0.287053 AU$0.287053 - AU$10,908,043
Jan-28 2023 AU$0.287053 AU$0.287053 AU$0.287053 AU$0.287053 - AU$10,908,043
Jan-27 2023 AU$0.287053 AU$0.089054 AU$0.287926 AU$0.287792 - AU$10,908,043
Jan-26 2023 AU$0.287798 AU$0.233773 AU$0.288162 AU$0.234481 AU$231 AU$10,936,336
Jan-25 2023 AU$0.23451 AU$0.232003 AU$0.23664 AU$0.232817 AU$227 AU$8,911,393
Jan-24 2023 AU$0.232807 AU$0.232508 AU$0.234567 AU$0.233851 AU$225 AU$8,846,701
Jan-23 2023 AU$0.233868 AU$0.232881 AU$0.234528 AU$0.233119 AU$226 AU$8,887,011
Jan-22 2023 AU$0.233119 AU$0.231937 AU$0.2343 AU$0.23332 AU$225 AU$8,858,542
Jan-21 2023 AU$0.233318 AU$0.232377 AU$0.235099 AU$0.23296 AU$225 AU$8,866,098
Jan-20 2023 AU$0.232956 AU$0.226747 AU$0.233015 AU$0.227325 AU$225 AU$8,852,348
Jan-19 2023 AU$0.227333 AU$0.225916 AU$0.2276 AU$0.225919 AU$216 AU$8,638,669

Historical and market price analysis of Bloomzed Loyalty Club Ticket (BLCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.