Market Cap HK$17.84T 1.02%
Volume 24h HK$1.36T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Bloomzed Loyalty Club Ticket BLCT

Bloomzed Loyalty Club Ticket (BLCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-02 2023 HK$1.4653 HK$1.4653 HK$1.4653 HK$1.4653 - HK$55,684,543
Feb-01 2023 HK$1.4653 HK$1.4653 HK$1.4653 HK$1.4653 - HK$55,684,543
Jan-31 2023 HK$1.4653 HK$1.4653 HK$1.4653 HK$1.4653 - HK$55,684,543
Jan-30 2023 HK$1.4653 HK$1.4653 HK$1.4653 HK$1.4653 - HK$55,684,543
Jan-29 2023 HK$1.4653 HK$1.4653 HK$1.4653 HK$1.4653 - HK$55,684,543
Jan-28 2023 HK$1.4653 HK$1.4653 HK$1.4653 HK$1.4653 - HK$55,684,543
Jan-27 2023 HK$1.4653 HK$0.454615 HK$1.4698 HK$1.4691 - HK$55,684,543
Jan-26 2023 HK$1.4691 HK$1.1933 HK$1.4710 HK$1.1970 HK$1,181 HK$55,828,974
Jan-25 2023 HK$1.1971 HK$1.1843 HK$1.2080 HK$1.1885 HK$1,160 HK$45,491,832
Jan-24 2023 HK$1.1884 HK$1.1869 HK$1.1974 HK$1.1937 HK$1,146 HK$45,161,584
Jan-23 2023 HK$1.1938 HK$1.1888 HK$1.1972 HK$1.1900 HK$1,155 HK$45,367,365
Jan-22 2023 HK$1.1900 HK$1.1840 HK$1.1960 HK$1.1910 HK$1,149 HK$45,222,030
Jan-21 2023 HK$1.1910 HK$1.1862 HK$1.2001 HK$1.1892 HK$1,150 HK$45,260,601
Jan-20 2023 HK$1.1892 HK$1.1575 HK$1.1895 HK$1.1604 HK$1,147 HK$45,190,412
Jan-19 2023 HK$1.1605 HK$1.1532 HK$1.1618 HK$1.1532 HK$1,102 HK$44,099,597

Historical and market price analysis of Bloomzed Loyalty Club Ticket (BLCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.