Market Cap Tk248.45T -3.97%
Volume 24h Tk23.28T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Bloomzed Loyalty Club Ticket BLCT

Bloomzed Loyalty Club Ticket (BLCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-02 2023 Tk20.57 Tk20.57 Tk20.57 Tk20.57 - Tk781,669,037
Feb-01 2023 Tk20.57 Tk20.57 Tk20.57 Tk20.57 - Tk781,669,037
Jan-31 2023 Tk20.57 Tk20.57 Tk20.57 Tk20.57 - Tk781,669,037
Jan-30 2023 Tk20.57 Tk20.57 Tk20.57 Tk20.57 - Tk781,669,037
Jan-29 2023 Tk20.57 Tk20.57 Tk20.57 Tk20.57 - Tk781,669,037
Jan-28 2023 Tk20.57 Tk20.57 Tk20.57 Tk20.57 - Tk781,669,037
Jan-27 2023 Tk20.57 Tk6.381 Tk20.63 Tk20.62 - Tk781,669,037
Jan-26 2023 Tk20.62 Tk16.75 Tk20.64 Tk16.80 Tk16,579 Tk783,696,477
Jan-25 2023 Tk16.80 Tk16.62 Tk16.95 Tk16.68 Tk16,286 Tk638,589,351
Jan-24 2023 Tk16.68 Tk16.66 Tk16.80 Tk16.75 Tk16,089 Tk633,953,517
Jan-23 2023 Tk16.75 Tk16.68 Tk16.80 Tk16.70 Tk16,208 Tk636,842,152
Jan-22 2023 Tk16.70 Tk16.62 Tk16.78 Tk16.71 Tk16,123 Tk634,802,020
Jan-21 2023 Tk16.71 Tk16.65 Tk16.84 Tk16.69 Tk16,148 Tk635,343,466
Jan-20 2023 Tk16.69 Tk16.24 Tk16.69 Tk16.29 Tk16,105 Tk634,358,192
Jan-19 2023 Tk16.29 Tk16.18 Tk16.30 Tk16.18 Tk15,470 Tk619,045,931

Historical and market price analysis of Bloomzed Loyalty Club Ticket (BLCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.