Market Cap zł9.15T -2.47%
Volume 24h zł857.39B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Bloomzed Loyalty Club Ticket BLCT

Bloomzed Loyalty Club Ticket (BLCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-02 2023 zł0.756016 zł0.756016 zł0.756016 zł0.756016 - zł28,728,636
Feb-01 2023 zł0.756016 zł0.756016 zł0.756016 zł0.756016 - zł28,728,636
Jan-31 2023 zł0.756016 zł0.756016 zł0.756016 zł0.756016 - zł28,728,636
Jan-30 2023 zł0.756016 zł0.756016 zł0.756016 zł0.756016 - zł28,728,636
Jan-29 2023 zł0.756016 zł0.756016 zł0.756016 zł0.756016 - zł28,728,636
Jan-28 2023 zł0.756016 zł0.756016 zł0.756016 zł0.756016 - zł28,728,636
Jan-27 2023 zł0.756016 zł0.234544 zł0.758315 zł0.757961 - zł28,728,636
Jan-26 2023 zł0.757977 zł0.615692 zł0.758936 zł0.617557 zł609 zł28,803,150
Jan-25 2023 zł0.617632 zł0.611031 zł0.623242 zł0.613174 zł599 zł23,470,036
Jan-24 2023 zł0.613148 zł0.612361 zł0.617783 zł0.615896 zł591 zł23,299,656
Jan-23 2023 zł0.615942 zł0.613343 zł0.617681 zł0.61397 zł596 zł23,405,822
Jan-22 2023 zł0.613969 zł0.610856 zł0.61708 zł0.614499 zł593 zł23,330,841
Jan-21 2023 zł0.614493 zł0.612014 zł0.619184 zł0.61355 zł593 zł23,350,741
Jan-20 2023 zł0.61354 zł0.597186 zł0.613695 zł0.59871 zł592 zł23,314,529
Jan-19 2023 zł0.59873 zł0.594998 zł0.599433 zł0.595006 zł569 zł22,751,758

Historical and market price analysis of Bloomzed Loyalty Club Ticket (BLCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.