Market Cap CHF2.11T 3.68%
Volume 24h CHF164.95B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 57 Seconds ago
Bloomzed Loyalty Club Ticket BLCT

Bloomzed Loyalty Club Ticket (BLCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-02 2023 CHF0.170978 CHF0.170978 CHF0.170978 CHF0.170978 - CHF6,497,201
Feb-01 2023 CHF0.170978 CHF0.170978 CHF0.170978 CHF0.170978 - CHF6,497,201
Jan-31 2023 CHF0.170978 CHF0.170978 CHF0.170978 CHF0.170978 - CHF6,497,201
Jan-30 2023 CHF0.170978 CHF0.170978 CHF0.170978 CHF0.170978 - CHF6,497,201
Jan-29 2023 CHF0.170978 CHF0.170978 CHF0.170978 CHF0.170978 - CHF6,497,201
Jan-28 2023 CHF0.170978 CHF0.170978 CHF0.170978 CHF0.170978 - CHF6,497,201
Jan-27 2023 CHF0.170978 CHF0.053044 CHF0.171498 CHF0.171418 - CHF6,497,201
Jan-26 2023 CHF0.171422 CHF0.139243 CHF0.171639 CHF0.139665 CHF138 CHF6,514,053
Jan-25 2023 CHF0.139682 CHF0.138189 CHF0.14095 CHF0.138674 CHF135 CHF5,307,928
Jan-24 2023 CHF0.138668 CHF0.13849 CHF0.139716 CHF0.139289 CHF134 CHF5,269,395
Jan-23 2023 CHF0.1393 CHF0.138712 CHF0.139693 CHF0.138854 CHF135 CHF5,293,406
Jan-22 2023 CHF0.138853 CHF0.138149 CHF0.139557 CHF0.138973 CHF134 CHF5,276,448
Jan-21 2023 CHF0.138972 CHF0.138411 CHF0.140033 CHF0.138759 CHF134 CHF5,280,949
Jan-20 2023 CHF0.138756 CHF0.135058 CHF0.138791 CHF0.135402 CHF134 CHF5,272,759
Jan-19 2023 CHF0.135407 CHF0.134563 CHF0.135566 CHF0.134565 CHF129 CHF5,145,484

Historical and market price analysis of Bloomzed Loyalty Club Ticket (BLCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.