Cap Mercado HK$19.91T
2.26%
Volumen 24h HK$773.07B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-02 2023 | HK$1.4643 | HK$1.4643 | HK$1.4643 | HK$1.4643 | - | HK$55,644,226 |
Feb-01 2023 | HK$1.4643 | HK$1.4643 | HK$1.4643 | HK$1.4643 | - | HK$55,644,226 |
Jan-31 2023 | HK$1.4643 | HK$1.4643 | HK$1.4643 | HK$1.4643 | - | HK$55,644,226 |
Jan-30 2023 | HK$1.4643 | HK$1.4643 | HK$1.4643 | HK$1.4643 | - | HK$55,644,226 |
Jan-29 2023 | HK$1.4643 | HK$1.4643 | HK$1.4643 | HK$1.4643 | - | HK$55,644,226 |
Jan-28 2023 | HK$1.4643 | HK$1.4643 | HK$1.4643 | HK$1.4643 | - | HK$55,644,226 |
Jan-27 2023 | HK$1.4643 | HK$0.454286 | HK$1.4687 | HK$1.4680 | - | HK$55,644,226 |
Jan-26 2023 | HK$1.4681 | HK$1.1925 | HK$1.4699 | HK$1.1961 | HK$1,180 | HK$55,788,553 |
Jan-25 2023 | HK$1.1962 | HK$1.1835 | HK$1.2071 | HK$1.1876 | HK$1,159 | HK$45,458,895 |
Jan-24 2023 | HK$1.1876 | HK$1.1860 | HK$1.1965 | HK$1.1929 | HK$1,145 | HK$45,128,886 |
Jan-23 2023 | HK$1.1930 | HK$1.1879 | HK$1.1963 | HK$1.1891 | HK$1,154 | HK$45,334,518 |
Jan-22 2023 | HK$1.1891 | HK$1.1831 | HK$1.1952 | HK$1.1902 | HK$1,148 | HK$45,189,288 |
Jan-21 2023 | HK$1.1902 | HK$1.1854 | HK$1.1992 | HK$1.1883 | HK$1,150 | HK$45,227,832 |
Jan-20 2023 | HK$1.1883 | HK$1.1566 | HK$1.1886 | HK$1.1596 | HK$1,146 | HK$45,157,694 |
Jan-19 2023 | HK$1.1596 | HK$1.1524 | HK$1.1610 | HK$1.1524 | HK$1,101 | HK$44,067,668 |
Análisis de precios históricos y de mercado de Bloomzed Loyalty Club Ticket (BLCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1060 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.