Cap Mercado R$12.87T
2.97%
Volumen 24h R$546.32B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-02 2023 | R$0.950859 | R$0.950859 | R$0.950859 | R$0.950859 | - | R$36,132,679 |
Feb-01 2023 | R$0.950859 | R$0.950859 | R$0.950859 | R$0.950859 | - | R$36,132,679 |
Jan-31 2023 | R$0.950859 | R$0.950859 | R$0.950859 | R$0.950859 | - | R$36,132,679 |
Jan-30 2023 | R$0.950859 | R$0.950859 | R$0.950859 | R$0.950859 | - | R$36,132,679 |
Jan-29 2023 | R$0.950859 | R$0.950859 | R$0.950859 | R$0.950859 | - | R$36,132,679 |
Jan-28 2023 | R$0.950859 | R$0.950859 | R$0.950859 | R$0.950859 | - | R$36,132,679 |
Jan-27 2023 | R$0.950859 | R$0.294991 | R$0.95375 | R$0.953306 | - | R$36,132,679 |
Jan-26 2023 | R$0.953326 | R$0.77437 | R$0.954532 | R$0.776716 | R$766 | R$36,226,398 |
Jan-25 2023 | R$0.77681 | R$0.768508 | R$0.783866 | R$0.771203 | R$753 | R$29,518,816 |
Jan-24 2023 | R$0.771171 | R$0.770181 | R$0.777 | R$0.774627 | R$744 | R$29,304,524 |
Jan-23 2023 | R$0.774685 | R$0.771416 | R$0.776872 | R$0.772204 | R$749 | R$29,438,051 |
Jan-22 2023 | R$0.772203 | R$0.768288 | R$0.776116 | R$0.77287 | R$745 | R$29,343,746 |
Jan-21 2023 | R$0.772862 | R$0.769745 | R$0.778762 | R$0.771676 | R$746 | R$29,368,775 |
Jan-20 2023 | R$0.771663 | R$0.751095 | R$0.771859 | R$0.753011 | R$744 | R$29,323,230 |
Jan-19 2023 | R$0.753037 | R$0.748343 | R$0.753921 | R$0.748353 | R$715 | R$28,615,420 |
Análisis de precios históricos y de mercado de Bloomzed Loyalty Club Ticket (BLCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0726 BRL.