Cap Mercado €2.36T
2.75%
Volumen 24h €101.46B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-02 2023 | €0.174068 | €0.174068 | €0.174068 | €0.174068 | - | €6,614,590 |
Feb-01 2023 | €0.174068 | €0.174068 | €0.174068 | €0.174068 | - | €6,614,590 |
Jan-31 2023 | €0.174068 | €0.174068 | €0.174068 | €0.174068 | - | €6,614,590 |
Jan-30 2023 | €0.174068 | €0.174068 | €0.174068 | €0.174068 | - | €6,614,590 |
Jan-29 2023 | €0.174068 | €0.174068 | €0.174068 | €0.174068 | - | €6,614,590 |
Jan-28 2023 | €0.174068 | €0.174068 | €0.174068 | €0.174068 | - | €6,614,590 |
Jan-27 2023 | €0.174068 | €0.054002 | €0.174597 | €0.174515 | - | €6,614,590 |
Jan-26 2023 | €0.174519 | €0.141759 | €0.17474 | €0.142188 | €140 | €6,631,746 |
Jan-25 2023 | €0.142206 | €0.140686 | €0.143497 | €0.141179 | €138 | €5,403,830 |
Jan-24 2023 | €0.141173 | €0.140992 | €0.14224 | €0.141806 | €136 | €5,364,601 |
Jan-23 2023 | €0.141816 | €0.141218 | €0.142217 | €0.141362 | €137 | €5,389,045 |
Jan-22 2023 | €0.141362 | €0.140645 | €0.142078 | €0.141484 | €136 | €5,371,781 |
Jan-21 2023 | €0.141483 | €0.140912 | €0.142563 | €0.141266 | €137 | €5,376,363 |
Jan-20 2023 | €0.141263 | €0.137498 | €0.141299 | €0.137849 | €136 | €5,368,025 |
Jan-19 2023 | €0.137853 | €0.136994 | €0.138015 | €0.136996 | €131 | €5,238,451 |
Análisis de precios históricos y de mercado de Bloomzed Loyalty Club Ticket (BLCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92861 EUR.