Cap Mercado ₨697.01T
2.35%
Volumen 24h ₨27.43T
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Feb-02 2023 | ₨52.06 | ₨52.06 | ₨52.06 | ₨52.06 | - | ₨1,978,448,325 |
Feb-01 2023 | ₨52.06 | ₨52.06 | ₨52.06 | ₨52.06 | - | ₨1,978,448,325 |
Jan-31 2023 | ₨52.06 | ₨52.06 | ₨52.06 | ₨52.06 | - | ₨1,978,448,325 |
Jan-30 2023 | ₨52.06 | ₨52.06 | ₨52.06 | ₨52.06 | - | ₨1,978,448,325 |
Jan-29 2023 | ₨52.06 | ₨52.06 | ₨52.06 | ₨52.06 | - | ₨1,978,448,325 |
Jan-28 2023 | ₨52.06 | ₨52.06 | ₨52.06 | ₨52.06 | - | ₨1,978,448,325 |
Jan-27 2023 | ₨52.06 | ₨16.15 | ₨52.22 | ₨52.19 | - | ₨1,978,448,325 |
Jan-26 2023 | ₨52.19 | ₨42.40 | ₨52.26 | ₨42.52 | ₨41,963 | ₨1,983,579,888 |
Jan-25 2023 | ₨42.53 | ₨42.07 | ₨42.92 | ₨42.22 | ₨41,221 | ₨1,616,305,586 |
Jan-24 2023 | ₨42.22 | ₨42.17 | ₨42.54 | ₨42.41 | ₨40,721 | ₨1,604,572,029 |
Jan-23 2023 | ₨42.41 | ₨42.23 | ₨42.53 | ₨42.28 | ₨41,024 | ₨1,611,883,328 |
Jan-22 2023 | ₨42.28 | ₨42.06 | ₨42.49 | ₨42.31 | ₨40,807 | ₨1,606,719,639 |
Jan-21 2023 | ₨42.31 | ₨42.14 | ₨42.64 | ₨42.25 | ₨40,871 | ₨1,608,090,070 |
Jan-20 2023 | ₨42.25 | ₨41.12 | ₨42.26 | ₨41.23 | ₨40,763 | ₨1,605,596,285 |
Jan-19 2023 | ₨41.23 | ₨40.97 | ₨41.28 | ₨40.97 | ₨39,155 | ₨1,566,840,091 |
Análisis de precios históricos y de mercado de Bloomzed Loyalty Club Ticket (BLCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.