Cap Mercado AR$2,246.96T
3.47%
Volumen 24h AR$87.16T
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Feb-02 2023 | AR$164.39 | AR$164.39 | AR$164.39 | AR$164.39 | - | AR$6,247,049,488 |
Feb-01 2023 | AR$164.39 | AR$164.39 | AR$164.39 | AR$164.39 | - | AR$6,247,049,488 |
Jan-31 2023 | AR$164.39 | AR$164.39 | AR$164.39 | AR$164.39 | - | AR$6,247,049,488 |
Jan-30 2023 | AR$164.39 | AR$164.39 | AR$164.39 | AR$164.39 | - | AR$6,247,049,488 |
Jan-29 2023 | AR$164.39 | AR$164.39 | AR$164.39 | AR$164.39 | - | AR$6,247,049,488 |
Jan-28 2023 | AR$164.39 | AR$164.39 | AR$164.39 | AR$164.39 | - | AR$6,247,049,488 |
Jan-27 2023 | AR$164.39 | AR$51.00 | AR$164.89 | AR$164.81 | - | AR$6,247,049,488 |
Jan-26 2023 | AR$164.82 | AR$133.88 | AR$165.03 | AR$134.28 | AR$132,499 | AR$6,263,252,657 |
Jan-25 2023 | AR$134.30 | AR$132.86 | AR$135.52 | AR$133.33 | AR$130,157 | AR$5,103,565,685 |
Jan-24 2023 | AR$133.32 | AR$133.15 | AR$134.33 | AR$133.92 | AR$128,579 | AR$5,066,516,395 |
Jan-23 2023 | AR$133.93 | AR$133.37 | AR$134.31 | AR$133.50 | AR$129,535 | AR$5,089,602,185 |
Jan-22 2023 | AR$133.50 | AR$132.83 | AR$134.18 | AR$133.62 | AR$128,851 | AR$5,073,297,582 |
Jan-21 2023 | AR$133.62 | AR$133.08 | AR$134.64 | AR$133.41 | AR$129,052 | AR$5,077,624,784 |
Jan-20 2023 | AR$133.41 | AR$129.85 | AR$133.44 | AR$130.18 | AR$128,710 | AR$5,069,750,534 |
Jan-19 2023 | AR$130.19 | AR$129.38 | AR$130.34 | AR$129.38 | AR$123,632 | AR$4,947,375,914 |
Análisis de precios históricos y de mercado de Bloomzed Loyalty Club Ticket (BLCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.01172 ARS.