Cap Mercado RM12.10T
2.92%
Volumen 24h RM452.98B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-02 2023 | RM0.888701 | RM0.888701 | RM0.888701 | RM0.888701 | - | RM33,770,657 |
Feb-01 2023 | RM0.888701 | RM0.888701 | RM0.888701 | RM0.888701 | - | RM33,770,657 |
Jan-31 2023 | RM0.888701 | RM0.888701 | RM0.888701 | RM0.888701 | - | RM33,770,657 |
Jan-30 2023 | RM0.888701 | RM0.888701 | RM0.888701 | RM0.888701 | - | RM33,770,657 |
Jan-29 2023 | RM0.888701 | RM0.888701 | RM0.888701 | RM0.888701 | - | RM33,770,657 |
Jan-28 2023 | RM0.888701 | RM0.888701 | RM0.888701 | RM0.888701 | - | RM33,770,657 |
Jan-27 2023 | RM0.888701 | RM0.275708 | RM0.891403 | RM0.890987 | - | RM33,770,657 |
Jan-26 2023 | RM0.891006 | RM0.723749 | RM0.892134 | RM0.725941 | RM716 | RM33,858,249 |
Jan-25 2023 | RM0.72603 | RM0.71827 | RM0.732624 | RM0.720789 | RM704 | RM27,589,147 |
Jan-24 2023 | RM0.720759 | RM0.719833 | RM0.726207 | RM0.723989 | RM695 | RM27,388,863 |
Jan-23 2023 | RM0.724043 | RM0.720988 | RM0.726087 | RM0.721724 | RM700 | RM27,513,662 |
Jan-22 2023 | RM0.721724 | RM0.718064 | RM0.725381 | RM0.722347 | RM697 | RM27,425,522 |
Jan-21 2023 | RM0.722339 | RM0.719426 | RM0.727854 | RM0.721231 | RM698 | RM27,448,914 |
Jan-20 2023 | RM0.721219 | RM0.701996 | RM0.721402 | RM0.703786 | RM696 | RM27,406,347 |
Jan-19 2023 | RM0.70381 | RM0.699423 | RM0.704636 | RM0.699432 | RM668 | RM26,744,807 |
Análisis de precios históricos y de mercado de Bloomzed Loyalty Club Ticket (BLCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.741 MYR.