Cap Mercado £2.03T
2.81%
Volumen 24h £78.92B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-02 2023 | £0.14939 | £0.14939 | £0.14939 | £0.14939 | - | £5,676,832 |
Feb-01 2023 | £0.14939 | £0.14939 | £0.14939 | £0.14939 | - | £5,676,832 |
Jan-31 2023 | £0.14939 | £0.14939 | £0.14939 | £0.14939 | - | £5,676,832 |
Jan-30 2023 | £0.14939 | £0.14939 | £0.14939 | £0.14939 | - | £5,676,832 |
Jan-29 2023 | £0.14939 | £0.14939 | £0.14939 | £0.14939 | - | £5,676,832 |
Jan-28 2023 | £0.14939 | £0.14939 | £0.14939 | £0.14939 | - | £5,676,832 |
Jan-27 2023 | £0.14939 | £0.046346 | £0.149844 | £0.149774 | - | £5,676,832 |
Jan-26 2023 | £0.149777 | £0.121661 | £0.149967 | £0.12203 | £120 | £5,691,557 |
Jan-25 2023 | £0.122045 | £0.12074 | £0.123153 | £0.121164 | £118 | £4,637,723 |
Jan-24 2023 | £0.121159 | £0.121003 | £0.122075 | £0.121702 | £117 | £4,604,056 |
Jan-23 2023 | £0.121711 | £0.121197 | £0.122054 | £0.121321 | £118 | £4,625,034 |
Jan-22 2023 | £0.121321 | £0.120706 | £0.121936 | £0.121426 | £117 | £4,610,218 |
Jan-21 2023 | £0.121425 | £0.120935 | £0.122351 | £0.121238 | £117 | £4,614,150 |
Jan-20 2023 | £0.121236 | £0.118005 | £0.121267 | £0.118306 | £117 | £4,606,995 |
Jan-19 2023 | £0.11831 | £0.117572 | £0.118449 | £0.117574 | £112 | £4,495,790 |
Análisis de precios históricos y de mercado de Bloomzed Loyalty Club Ticket (BLCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1060 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.