Cap Mercado Bs.93.18T
2.81%
Volumen 24h Bs.3.63T
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-02 2023 | Bs.6.835 | Bs.6.835 | Bs.6.835 | Bs.6.835 | - | Bs.259,735,882 |
Feb-01 2023 | Bs.6.835 | Bs.6.835 | Bs.6.835 | Bs.6.835 | - | Bs.259,735,882 |
Jan-31 2023 | Bs.6.835 | Bs.6.835 | Bs.6.835 | Bs.6.835 | - | Bs.259,735,882 |
Jan-30 2023 | Bs.6.835 | Bs.6.835 | Bs.6.835 | Bs.6.835 | - | Bs.259,735,882 |
Jan-29 2023 | Bs.6.835 | Bs.6.835 | Bs.6.835 | Bs.6.835 | - | Bs.259,735,882 |
Jan-28 2023 | Bs.6.835 | Bs.6.835 | Bs.6.835 | Bs.6.835 | - | Bs.259,735,882 |
Jan-27 2023 | Bs.6.835 | Bs.2.1205 | Bs.6.855 | Bs.6.852 | - | Bs.259,735,882 |
Jan-26 2023 | Bs.6.852 | Bs.5.566 | Bs.6.861 | Bs.5.583 | Bs.5,509 | Bs.260,409,568 |
Jan-25 2023 | Bs.5.584 | Bs.5.524 | Bs.5.634 | Bs.5.543 | Bs.5,412 | Bs.212,192,834 |
Jan-24 2023 | Bs.5.543 | Bs.5.536 | Bs.5.585 | Bs.5.568 | Bs.5,346 | Bs.210,652,422 |
Jan-23 2023 | Bs.5.568 | Bs.5.545 | Bs.5.584 | Bs.5.550 | Bs.5,386 | Bs.211,612,269 |
Jan-22 2023 | Bs.5.550 | Bs.5.522 | Bs.5.579 | Bs.5.555 | Bs.5,357 | Bs.210,934,366 |
Jan-21 2023 | Bs.5.555 | Bs.5.533 | Bs.5.598 | Bs.5.547 | Bs.5,366 | Bs.211,114,280 |
Jan-20 2023 | Bs.5.547 | Bs.5.399 | Bs.5.548 | Bs.5.412 | Bs.5,351 | Bs.210,786,889 |
Jan-19 2023 | Bs.5.413 | Bs.5.379 | Bs.5.419 | Bs.5.379 | Bs.5,140 | Bs.205,698,875 |
Análisis de precios históricos y de mercado de Bloomzed Loyalty Club Ticket (BLCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.