Cap Mercado MX$43.45T
2.89%
Volumen 24h MX$1.68T
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-02 2023 | MX$3.1837 | MX$3.1837 | MX$3.1837 | MX$3.1837 | - | MX$120,981,365 |
Feb-01 2023 | MX$3.1837 | MX$3.1837 | MX$3.1837 | MX$3.1837 | - | MX$120,981,365 |
Jan-31 2023 | MX$3.1837 | MX$3.1837 | MX$3.1837 | MX$3.1837 | - | MX$120,981,365 |
Jan-30 2023 | MX$3.1837 | MX$3.1837 | MX$3.1837 | MX$3.1837 | - | MX$120,981,365 |
Jan-29 2023 | MX$3.1837 | MX$3.1837 | MX$3.1837 | MX$3.1837 | - | MX$120,981,365 |
Jan-28 2023 | MX$3.1837 | MX$3.1837 | MX$3.1837 | MX$3.1837 | - | MX$120,981,365 |
Jan-27 2023 | MX$3.1837 | MX$0.987707 | MX$3.1933 | MX$3.1919 | - | MX$120,981,365 |
Jan-26 2023 | MX$3.1919 | MX$2.5927 | MX$3.1960 | MX$2.6006 | MX$2,566 | MX$121,295,158 |
Jan-25 2023 | MX$2.6009 | MX$2.5731 | MX$2.6245 | MX$2.5821 | MX$2,521 | MX$98,836,474 |
Jan-24 2023 | MX$2.5820 | MX$2.5787 | MX$2.6015 | MX$2.5936 | MX$2,490 | MX$98,118,971 |
Jan-23 2023 | MX$2.5938 | MX$2.5828 | MX$2.6011 | MX$2.5855 | MX$2,509 | MX$98,566,054 |
Jan-22 2023 | MX$2.5855 | MX$2.5724 | MX$2.5986 | MX$2.5877 | MX$2,495 | MX$98,250,297 |
Jan-21 2023 | MX$2.5877 | MX$2.5773 | MX$2.6074 | MX$2.5837 | MX$2,499 | MX$98,334,098 |
Jan-20 2023 | MX$2.5837 | MX$2.5148 | MX$2.5843 | MX$2.5212 | MX$2,493 | MX$98,181,604 |
Jan-19 2023 | MX$2.5213 | MX$2.5056 | MX$2.5243 | MX$2.5056 | MX$2,394 | MX$95,811,678 |
Análisis de precios históricos y de mercado de Bloomzed Loyalty Club Ticket (BLCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1060 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.