Cap Mercado ₹213.65T
3.26%
Volumen 24h ₹7.97T
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-02 2023 | ₹15.63 | ₹15.63 | ₹15.63 | ₹15.63 | - | ₹594,161,189 |
Feb-01 2023 | ₹15.63 | ₹15.63 | ₹15.63 | ₹15.63 | - | ₹594,161,189 |
Jan-31 2023 | ₹15.63 | ₹15.63 | ₹15.63 | ₹15.63 | - | ₹594,161,189 |
Jan-30 2023 | ₹15.63 | ₹15.63 | ₹15.63 | ₹15.63 | - | ₹594,161,189 |
Jan-29 2023 | ₹15.63 | ₹15.63 | ₹15.63 | ₹15.63 | - | ₹594,161,189 |
Jan-28 2023 | ₹15.63 | ₹15.63 | ₹15.63 | ₹15.63 | - | ₹594,161,189 |
Jan-27 2023 | ₹15.63 | ₹4.8508 | ₹15.68 | ₹15.67 | - | ₹594,161,189 |
Jan-26 2023 | ₹15.67 | ₹12.73 | ₹15.69 | ₹12.77 | ₹12,602 | ₹595,702,283 |
Jan-25 2023 | ₹12.77 | ₹12.63 | ₹12.88 | ₹12.68 | ₹12,379 | ₹485,403,655 |
Jan-24 2023 | ₹12.68 | ₹12.66 | ₹12.77 | ₹12.73 | ₹12,229 | ₹481,879,871 |
Jan-23 2023 | ₹12.73 | ₹12.68 | ₹12.77 | ₹12.69 | ₹12,320 | ₹484,075,577 |
Jan-22 2023 | ₹12.69 | ₹12.63 | ₹12.76 | ₹12.70 | ₹12,255 | ₹482,524,835 |
Jan-21 2023 | ₹12.70 | ₹12.65 | ₹12.80 | ₹12.68 | ₹12,274 | ₹482,936,398 |
Jan-20 2023 | ₹12.68 | ₹12.35 | ₹12.69 | ₹12.38 | ₹12,242 | ₹482,187,472 |
Jan-19 2023 | ₹12.38 | ₹12.30 | ₹12.39 | ₹12.30 | ₹11,759 | ₹470,548,338 |
Análisis de precios históricos y de mercado de Bloomzed Loyalty Club Ticket (BLCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41319 INR.