Cap Mercado NZ$4.23T
2.75%
Volumen 24h NZ$181.52B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-02 2023 | NZ$0.311435 | NZ$0.311435 | NZ$0.311435 | NZ$0.311435 | - | NZ$11,834,546 |
Feb-01 2023 | NZ$0.311435 | NZ$0.311435 | NZ$0.311435 | NZ$0.311435 | - | NZ$11,834,546 |
Jan-31 2023 | NZ$0.311435 | NZ$0.311435 | NZ$0.311435 | NZ$0.311435 | - | NZ$11,834,546 |
Jan-30 2023 | NZ$0.311435 | NZ$0.311435 | NZ$0.311435 | NZ$0.311435 | - | NZ$11,834,546 |
Jan-29 2023 | NZ$0.311435 | NZ$0.311435 | NZ$0.311435 | NZ$0.311435 | - | NZ$11,834,546 |
Jan-28 2023 | NZ$0.311435 | NZ$0.311435 | NZ$0.311435 | NZ$0.311435 | - | NZ$11,834,546 |
Jan-27 2023 | NZ$0.311435 | NZ$0.096618 | NZ$0.312382 | NZ$0.312236 | - | NZ$11,834,546 |
Jan-26 2023 | NZ$0.312243 | NZ$0.253629 | NZ$0.312638 | NZ$0.254398 | NZ$251 | NZ$11,865,242 |
Jan-25 2023 | NZ$0.254429 | NZ$0.251709 | NZ$0.256739 | NZ$0.252592 | NZ$247 | NZ$9,668,305 |
Jan-24 2023 | NZ$0.252582 | NZ$0.252257 | NZ$0.254491 | NZ$0.253714 | NZ$244 | NZ$9,598,118 |
Jan-23 2023 | NZ$0.253732 | NZ$0.252662 | NZ$0.254449 | NZ$0.25292 | NZ$245 | NZ$9,641,853 |
Jan-22 2023 | NZ$0.25292 | NZ$0.251637 | NZ$0.254201 | NZ$0.253138 | NZ$244 | NZ$9,610,965 |
Jan-21 2023 | NZ$0.253135 | NZ$0.252114 | NZ$0.255068 | NZ$0.252747 | NZ$244 | NZ$9,619,162 |
Jan-20 2023 | NZ$0.252743 | NZ$0.246006 | NZ$0.252807 | NZ$0.246634 | NZ$244 | NZ$9,604,245 |
Jan-19 2023 | NZ$0.246642 | NZ$0.245105 | NZ$0.246932 | NZ$0.245108 | NZ$234 | NZ$9,372,416 |
Análisis de precios históricos y de mercado de Bloomzed Loyalty Club Ticket (BLCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.