Market Cap Tk261.17T -2.94%
Volume 24h Tk14.61T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
BLOOM Protocol BLOOM

BLOOM Protocol (BLOOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-31 2022 Tk0.00459694 Tk0.00459694 Tk0.00459694 Tk0.00459694 - -
Aug-30 2022 Tk0.00459694 Tk0.00459694 Tk0.00459694 Tk0.00459694 - -
Aug-29 2022 Tk0.00459694 Tk0.00459694 Tk0.00459694 Tk0.00459694 - -
Aug-28 2022 Tk0.00459694 Tk0.00459694 Tk0.00459694 Tk0.00459694 - -
Aug-27 2022 Tk0.00459694 Tk0.00459694 Tk0.00459694 Tk0.00459694 - -
Aug-26 2022 Tk0.00459694 Tk0.00459694 Tk0.00459694 Tk0.00459694 - -
Aug-25 2022 Tk0.00459694 Tk0.00459694 Tk0.00459726 Tk0.00459726 - -
Aug-24 2022 Tk0.00459717 Tk0.0044738 Tk0.00472507 Tk0.00463329 - -
Aug-23 2022 Tk0.00463327 Tk0.00440157 Tk0.00463852 Tk0.00440157 Tk3 -
Aug-22 2022 Tk0.00440157 Tk0.0043343 Tk0.00464066 Tk0.00464066 - -
Aug-21 2022 Tk0.00463953 Tk0.00456522 Tk0.00565053 Tk0.00565053 Tk5 -
Aug-20 2022 Tk0.00565053 Tk0.00565053 Tk0.00565053 Tk0.00565053 - -
Aug-19 2022 Tk0.00565053 Tk0.00565053 Tk0.00565053 Tk0.00565053 - -
Aug-18 2022 Tk0.00565053 Tk0.00565053 Tk0.00565053 Tk0.00565053 - -
Aug-17 2022 Tk0.00565053 Tk0.00565053 Tk0.00565053 Tk0.00565053 - -

Historical and market price analysis of BLOOM Protocol (BLOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 191 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.