Market Cap Bs.87.54T -1.89%
Volume 24h Bs.4.76T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 51 Seconds ago
BLOOM Protocol BLOOM

BLOOM Protocol (BLOOM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-31 2022 Bs.0.00153001 Bs.0.00153001 Bs.0.00153001 Bs.0.00153001 - -
Aug-30 2022 Bs.0.00153001 Bs.0.00153001 Bs.0.00153001 Bs.0.00153001 - -
Aug-29 2022 Bs.0.00153001 Bs.0.00153001 Bs.0.00153001 Bs.0.00153001 - -
Aug-28 2022 Bs.0.00153001 Bs.0.00153001 Bs.0.00153001 Bs.0.00153001 - -
Aug-27 2022 Bs.0.00153001 Bs.0.00153001 Bs.0.00153001 Bs.0.00153001 - -
Aug-26 2022 Bs.0.00153001 Bs.0.00153001 Bs.0.00153001 Bs.0.00153001 - -
Aug-25 2022 Bs.0.00153001 Bs.0.00153001 Bs.0.00153011 Bs.0.00153011 - -
Aug-24 2022 Bs.0.00153008 Bs.0.00148902 Bs.0.00157265 Bs.0.00154211 - -
Aug-23 2022 Bs.0.0015421 Bs.0.00146498 Bs.0.00154384 Bs.0.00146498 Bs.1 -
Aug-22 2022 Bs.0.00146498 Bs.0.00144259 Bs.0.00154456 Bs.0.00154456 - -
Aug-21 2022 Bs.0.00154418 Bs.0.00151945 Bs.0.00188068 Bs.0.00188068 Bs.2 -
Aug-20 2022 Bs.0.00188068 Bs.0.00188068 Bs.0.00188068 Bs.0.00188068 - -
Aug-19 2022 Bs.0.00188068 Bs.0.00188068 Bs.0.00188068 Bs.0.00188068 - -
Aug-18 2022 Bs.0.00188068 Bs.0.00188068 Bs.0.00188068 Bs.0.00188068 - -
Aug-17 2022 Bs.0.00188068 Bs.0.00188068 Bs.0.00188068 Bs.0.00188068 - -

Historical and market price analysis of BLOOM Protocol (BLOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 191 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.