Market Cap CN¥17.42T -2.9%
Volume 24h CN¥917.17B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 17 Seconds ago
BLOOM Protocol BLOOM

BLOOM Protocol (BLOOM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-31 2022 CN¥0.00030267 CN¥0.00030267 CN¥0.00030267 CN¥0.00030267 - -
Aug-30 2022 CN¥0.00030267 CN¥0.00030267 CN¥0.00030267 CN¥0.00030267 - -
Aug-29 2022 CN¥0.00030267 CN¥0.00030267 CN¥0.00030267 CN¥0.00030267 - -
Aug-28 2022 CN¥0.00030267 CN¥0.00030267 CN¥0.00030267 CN¥0.00030267 - -
Aug-27 2022 CN¥0.00030267 CN¥0.00030267 CN¥0.00030267 CN¥0.00030267 - -
Aug-26 2022 CN¥0.00030267 CN¥0.00030267 CN¥0.00030267 CN¥0.00030267 - -
Aug-25 2022 CN¥0.00030267 CN¥0.00030267 CN¥0.00030269 CN¥0.00030269 - -
Aug-24 2022 CN¥0.00030269 CN¥0.00029456 CN¥0.00031111 CN¥0.00030506 - -
Aug-23 2022 CN¥0.00030506 CN¥0.00028981 CN¥0.00030541 CN¥0.00028981 CN¥0 -
Aug-22 2022 CN¥0.00028981 CN¥0.00028538 CN¥0.00030555 CN¥0.00030555 - -
Aug-21 2022 CN¥0.00030548 CN¥0.00030058 CN¥0.00037204 CN¥0.00037204 CN¥0 -
Aug-20 2022 CN¥0.00037204 CN¥0.00037204 CN¥0.00037204 CN¥0.00037204 - -
Aug-19 2022 CN¥0.00037204 CN¥0.00037204 CN¥0.00037204 CN¥0.00037204 - -
Aug-18 2022 CN¥0.00037204 CN¥0.00037204 CN¥0.00037204 CN¥0.00037204 - -
Aug-17 2022 CN¥0.00037204 CN¥0.00037204 CN¥0.00037204 CN¥0.00037204 - -

Historical and market price analysis of BLOOM Protocol (BLOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 191 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.228 CNY.