Market Cap CA$3.33T -2.02%
Volume 24h CA$177.69B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 2 Minutes ago
BLOOM Protocol BLOOM

BLOOM Protocol (BLOOM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-31 2022 CA$0.00005749 CA$0.00005749 CA$0.00005749 CA$0.00005749 - -
Aug-30 2022 CA$0.00005749 CA$0.00005749 CA$0.00005749 CA$0.00005749 - -
Aug-29 2022 CA$0.00005749 CA$0.00005749 CA$0.00005749 CA$0.00005749 - -
Aug-28 2022 CA$0.00005749 CA$0.00005749 CA$0.00005749 CA$0.00005749 - -
Aug-27 2022 CA$0.00005749 CA$0.00005749 CA$0.00005749 CA$0.00005749 - -
Aug-26 2022 CA$0.00005749 CA$0.00005749 CA$0.00005749 CA$0.00005749 - -
Aug-25 2022 CA$0.00005749 CA$0.00005749 CA$0.00005749 CA$0.00005749 - -
Aug-24 2022 CA$0.00005749 CA$0.00005595 CA$0.00005909 CA$0.00005794 - -
Aug-23 2022 CA$0.00005794 CA$0.00005504 CA$0.00005801 CA$0.00005504 CA$0 -
Aug-22 2022 CA$0.00005504 CA$0.0000542 CA$0.00005803 CA$0.00005803 - -
Aug-21 2022 CA$0.00005802 CA$0.00005709 CA$0.00007066 CA$0.00007066 CA$0 -
Aug-20 2022 CA$0.00007066 CA$0.00007066 CA$0.00007066 CA$0.00007066 - -
Aug-19 2022 CA$0.00007066 CA$0.00007066 CA$0.00007066 CA$0.00007066 - -
Aug-18 2022 CA$0.00007066 CA$0.00007066 CA$0.00007066 CA$0.00007066 - -
Aug-17 2022 CA$0.00007066 CA$0.00007066 CA$0.00007066 CA$0.00007066 - -

Historical and market price analysis of BLOOM Protocol (BLOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 191 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37294 CAD.