Market Cap R44.78T -2.3%
Volume 24h R2.38T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 33 Seconds ago
BLOOM Protocol BLOOM

BLOOM Protocol (BLOOM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-31 2022 R0.00077806 R0.00077806 R0.00077806 R0.00077806 - -
Aug-30 2022 R0.00077806 R0.00077806 R0.00077806 R0.00077806 - -
Aug-29 2022 R0.00077806 R0.00077806 R0.00077806 R0.00077806 - -
Aug-28 2022 R0.00077806 R0.00077806 R0.00077806 R0.00077806 - -
Aug-27 2022 R0.00077806 R0.00077806 R0.00077806 R0.00077806 - -
Aug-26 2022 R0.00077806 R0.00077806 R0.00077806 R0.00077806 - -
Aug-25 2022 R0.00077806 R0.00077806 R0.00077812 R0.00077812 - -
Aug-24 2022 R0.0007781 R0.00075722 R0.00079975 R0.00078421 - -
Aug-23 2022 R0.00078421 R0.00074499 R0.0007851 R0.00074499 R1 -
Aug-22 2022 R0.00074499 R0.00073361 R0.00078546 R0.00078546 - -
Aug-21 2022 R0.00078527 R0.00077269 R0.00095639 R0.00095639 R1 -
Aug-20 2022 R0.00095639 R0.00095639 R0.00095639 R0.00095639 - -
Aug-19 2022 R0.00095639 R0.00095639 R0.00095639 R0.00095639 - -
Aug-18 2022 R0.00095639 R0.00095639 R0.00095639 R0.00095639 - -
Aug-17 2022 R0.00095639 R0.00095639 R0.00095639 R0.00095639 - -

Historical and market price analysis of BLOOM Protocol (BLOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 191 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58044 ZAR.