Market Cap Rp38,477.53T -3.04%
Volume 24h Rp2,120.13T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
BLOOM Protocol BLOOM

BLOOM Protocol (BLOOM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-31 2022 Rp0.673025 Rp0.673025 Rp0.673025 Rp0.673025 - -
Aug-30 2022 Rp0.673025 Rp0.673025 Rp0.673025 Rp0.673025 - -
Aug-29 2022 Rp0.673025 Rp0.673025 Rp0.673025 Rp0.673025 - -
Aug-28 2022 Rp0.673025 Rp0.673025 Rp0.673025 Rp0.673025 - -
Aug-27 2022 Rp0.673025 Rp0.673025 Rp0.673025 Rp0.673025 - -
Aug-26 2022 Rp0.673025 Rp0.673025 Rp0.673025 Rp0.673025 - -
Aug-25 2022 Rp0.673025 Rp0.673025 Rp0.673073 Rp0.673073 - -
Aug-24 2022 Rp0.673059 Rp0.654996 Rp0.691785 Rp0.678347 - -
Aug-23 2022 Rp0.678344 Rp0.644421 Rp0.679112 Rp0.644421 Rp482 -
Aug-22 2022 Rp0.644421 Rp0.634573 Rp0.679426 Rp0.679426 - -
Aug-21 2022 Rp0.679261 Rp0.668381 Rp0.827278 Rp0.827278 Rp804 -
Aug-20 2022 Rp0.827278 Rp0.827278 Rp0.827278 Rp0.827278 - -
Aug-19 2022 Rp0.827278 Rp0.827278 Rp0.827278 Rp0.827278 - -
Aug-18 2022 Rp0.827278 Rp0.827278 Rp0.827278 Rp0.827278 - -
Aug-17 2022 Rp0.827278 Rp0.827278 Rp0.827278 Rp0.827278 - -

Historical and market price analysis of BLOOM Protocol (BLOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 191 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16072.03616 IDR.