Market Cap NZ$4.02T -2.28%
Volume 24h NZ$216.25B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
BLOOM Protocol BLOOM

BLOOM Protocol (BLOOM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-31 2022 NZ$0.00006979 NZ$0.00006979 NZ$0.00006979 NZ$0.00006979 - -
Aug-30 2022 NZ$0.00006979 NZ$0.00006979 NZ$0.00006979 NZ$0.00006979 - -
Aug-29 2022 NZ$0.00006979 NZ$0.00006979 NZ$0.00006979 NZ$0.00006979 - -
Aug-28 2022 NZ$0.00006979 NZ$0.00006979 NZ$0.00006979 NZ$0.00006979 - -
Aug-27 2022 NZ$0.00006979 NZ$0.00006979 NZ$0.00006979 NZ$0.00006979 - -
Aug-26 2022 NZ$0.00006979 NZ$0.00006979 NZ$0.00006979 NZ$0.00006979 - -
Aug-25 2022 NZ$0.00006979 NZ$0.00006979 NZ$0.00006979 NZ$0.00006979 - -
Aug-24 2022 NZ$0.00006979 NZ$0.00006792 NZ$0.00007173 NZ$0.00007034 - -
Aug-23 2022 NZ$0.00007034 NZ$0.00006682 NZ$0.00007042 NZ$0.00006682 NZ$0 -
Aug-22 2022 NZ$0.00006682 NZ$0.0000658 NZ$0.00007045 NZ$0.00007045 - -
Aug-21 2022 NZ$0.00007043 NZ$0.0000693 NZ$0.00008578 NZ$0.00008578 NZ$0 -
Aug-20 2022 NZ$0.00008578 NZ$0.00008578 NZ$0.00008578 NZ$0.00008578 - -
Aug-19 2022 NZ$0.00008578 NZ$0.00008578 NZ$0.00008578 NZ$0.00008578 - -
Aug-18 2022 NZ$0.00008578 NZ$0.00008578 NZ$0.00008578 NZ$0.00008578 - -
Aug-17 2022 NZ$0.00008578 NZ$0.00008578 NZ$0.00008578 NZ$0.00008578 - -

Historical and market price analysis of BLOOM Protocol (BLOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 191 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.