Market Cap CL$2,256.24T -3.44%
Volume 24h CL$117.72T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
BLOOM Protocol BLOOM

BLOOM Protocol (BLOOM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-31 2022 CL$0.039247 CL$0.039247 CL$0.039247 CL$0.039247 - -
Aug-30 2022 CL$0.039247 CL$0.039247 CL$0.039247 CL$0.039247 - -
Aug-29 2022 CL$0.039247 CL$0.039247 CL$0.039247 CL$0.039247 - -
Aug-28 2022 CL$0.039247 CL$0.039247 CL$0.039247 CL$0.039247 - -
Aug-27 2022 CL$0.039247 CL$0.039247 CL$0.039247 CL$0.039247 - -
Aug-26 2022 CL$0.039247 CL$0.039247 CL$0.039247 CL$0.039247 - -
Aug-25 2022 CL$0.039247 CL$0.039247 CL$0.03925 CL$0.03925 - -
Aug-24 2022 CL$0.039249 CL$0.038196 CL$0.040341 CL$0.039557 - -
Aug-23 2022 CL$0.039557 CL$0.037579 CL$0.039602 CL$0.037579 CL$28 -
Aug-22 2022 CL$0.037579 CL$0.037005 CL$0.03962 CL$0.03962 - -
Aug-21 2022 CL$0.039611 CL$0.038976 CL$0.048242 CL$0.048242 CL$47 -
Aug-20 2022 CL$0.048242 CL$0.048242 CL$0.048242 CL$0.048242 - -
Aug-19 2022 CL$0.048242 CL$0.048242 CL$0.048242 CL$0.048242 - -
Aug-18 2022 CL$0.048242 CL$0.048242 CL$0.048242 CL$0.048242 - -
Aug-17 2022 CL$0.048242 CL$0.048242 CL$0.048242 CL$0.048242 - -

Historical and market price analysis of BLOOM Protocol (BLOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 191 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.24 CLP.