Market Cap zł9.54T -2.94%
Volume 24h zł540.65B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 31 Seconds ago
BLOOM Protocol BLOOM

BLOOM Protocol (BLOOM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-31 2022 zł0.00016759 zł0.00016759 zł0.00016759 zł0.00016759 - -
Aug-30 2022 zł0.00016759 zł0.00016759 zł0.00016759 zł0.00016759 - -
Aug-29 2022 zł0.00016759 zł0.00016759 zł0.00016759 zł0.00016759 - -
Aug-28 2022 zł0.00016759 zł0.00016759 zł0.00016759 zł0.00016759 - -
Aug-27 2022 zł0.00016759 zł0.00016759 zł0.00016759 zł0.00016759 - -
Aug-26 2022 zł0.00016759 zł0.00016759 zł0.00016759 zł0.00016759 - -
Aug-25 2022 zł0.00016759 zł0.00016759 zł0.00016761 zł0.00016761 - -
Aug-24 2022 zł0.0001676 zł0.0001631 zł0.00017226 zł0.00016892 - -
Aug-23 2022 zł0.00016892 zł0.00016047 zł0.00016911 zł0.00016047 zł0 -
Aug-22 2022 zł0.00016047 zł0.00015802 zł0.00016919 zł0.00016919 - -
Aug-21 2022 zł0.00016915 zł0.00016644 zł0.00020601 zł0.00020601 zł0 -
Aug-20 2022 zł0.00020601 zł0.00020601 zł0.00020601 zł0.00020601 - -
Aug-19 2022 zł0.00020601 zł0.00020601 zł0.00020601 zł0.00020601 - -
Aug-18 2022 zł0.00020601 zł0.00020601 zł0.00020601 zł0.00020601 - -
Aug-17 2022 zł0.00020601 zł0.00020601 zł0.00020601 zł0.00020601 - -

Historical and market price analysis of BLOOM Protocol (BLOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 191 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00229 PLN.