Market Cap CHF2.19T -2.06%
Volume 24h CHF117.73B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
BLOOM Protocol BLOOM

BLOOM Protocol (BLOOM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-31 2022 CHF0.00003802 CHF0.00003802 CHF0.00003802 CHF0.00003802 - -
Aug-30 2022 CHF0.00003802 CHF0.00003802 CHF0.00003802 CHF0.00003802 - -
Aug-29 2022 CHF0.00003802 CHF0.00003802 CHF0.00003802 CHF0.00003802 - -
Aug-28 2022 CHF0.00003802 CHF0.00003802 CHF0.00003802 CHF0.00003802 - -
Aug-27 2022 CHF0.00003802 CHF0.00003802 CHF0.00003802 CHF0.00003802 - -
Aug-26 2022 CHF0.00003802 CHF0.00003802 CHF0.00003802 CHF0.00003802 - -
Aug-25 2022 CHF0.00003802 CHF0.00003802 CHF0.00003803 CHF0.00003803 - -
Aug-24 2022 CHF0.00003803 CHF0.000037 CHF0.00003908 CHF0.00003832 - -
Aug-23 2022 CHF0.00003832 CHF0.00003641 CHF0.00003837 CHF0.00003641 CHF0 -
Aug-22 2022 CHF0.00003641 CHF0.00003585 CHF0.00003839 CHF0.00003839 - -
Aug-21 2022 CHF0.00003838 CHF0.00003776 CHF0.00004674 CHF0.00004674 CHF0 -
Aug-20 2022 CHF0.00004674 CHF0.00004674 CHF0.00004674 CHF0.00004674 - -
Aug-19 2022 CHF0.00004674 CHF0.00004674 CHF0.00004674 CHF0.00004674 - -
Aug-18 2022 CHF0.00004674 CHF0.00004674 CHF0.00004674 CHF0.00004674 - -
Aug-17 2022 CHF0.00004674 CHF0.00004674 CHF0.00004674 CHF0.00004674 - -

Historical and market price analysis of BLOOM Protocol (BLOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 191 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.