Market Cap AU$3.67T -2.23%
Volume 24h AU$194.80B -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 34 Seconds ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-31 2022 AU$0.00006378 AU$0.00006378 AU$0.00006378 AU$0.00006378 - -
Aug-30 2022 AU$0.00006378 AU$0.00006378 AU$0.00006378 AU$0.00006378 - -
Aug-29 2022 AU$0.00006378 AU$0.00006378 AU$0.00006378 AU$0.00006378 - -
Aug-28 2022 AU$0.00006378 AU$0.00006378 AU$0.00006378 AU$0.00006378 - -
Aug-27 2022 AU$0.00006378 AU$0.00006378 AU$0.00006378 AU$0.00006378 - -
Aug-26 2022 AU$0.00006378 AU$0.00006378 AU$0.00006378 AU$0.00006378 - -
Aug-25 2022 AU$0.00006378 AU$0.00006378 AU$0.00006378 AU$0.00006378 - -
Aug-24 2022 AU$0.00006378 AU$0.00006207 AU$0.00006555 AU$0.00006428 - -
Aug-23 2022 AU$0.00006428 AU$0.00006107 AU$0.00006435 AU$0.00006107 AU$0 -
Aug-22 2022 AU$0.00006107 AU$0.00006013 AU$0.00006438 AU$0.00006438 - -
Aug-21 2022 AU$0.00006437 AU$0.00006334 AU$0.00007839 AU$0.00007839 AU$0 -
Aug-20 2022 AU$0.00007839 AU$0.00007839 AU$0.00007839 AU$0.00007839 - -
Aug-19 2022 AU$0.00007839 AU$0.00007839 AU$0.00007839 AU$0.00007839 - -
Aug-18 2022 AU$0.00007839 AU$0.00007839 AU$0.00007839 AU$0.00007839 - -
Aug-17 2022 AU$0.00007839 AU$0.00007839 AU$0.00007839 AU$0.00007839 - -

Historical and market price analysis of BLOOM Protocol (BLOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 191 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52312 AUD.