Cap Mercado Tk280.92T
3.08%
Volumen 24h Tk11.04T
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-31 2022 | Tk0.00458304 | Tk0.00458304 | Tk0.00458304 | Tk0.00458304 | - | - |
Aug-30 2022 | Tk0.00458304 | Tk0.00458304 | Tk0.00458304 | Tk0.00458304 | - | - |
Aug-29 2022 | Tk0.00458304 | Tk0.00458304 | Tk0.00458304 | Tk0.00458304 | - | - |
Aug-28 2022 | Tk0.00458304 | Tk0.00458304 | Tk0.00458304 | Tk0.00458304 | - | - |
Aug-27 2022 | Tk0.00458304 | Tk0.00458304 | Tk0.00458304 | Tk0.00458304 | - | - |
Aug-26 2022 | Tk0.00458304 | Tk0.00458304 | Tk0.00458304 | Tk0.00458304 | - | - |
Aug-25 2022 | Tk0.00458304 | Tk0.00458304 | Tk0.00458337 | Tk0.00458337 | - | - |
Aug-24 2022 | Tk0.00458328 | Tk0.00446027 | Tk0.00471079 | Tk0.00461928 | - | - |
Aug-23 2022 | Tk0.00461926 | Tk0.00438826 | Tk0.00462449 | Tk0.00438826 | Tk3 | - |
Aug-22 2022 | Tk0.00438826 | Tk0.0043212 | Tk0.00462663 | Tk0.00462663 | - | - |
Aug-21 2022 | Tk0.00462551 | Tk0.00455142 | Tk0.00563345 | Tk0.00563345 | Tk5 | - |
Aug-20 2022 | Tk0.00563345 | Tk0.00563345 | Tk0.00563345 | Tk0.00563345 | - | - |
Aug-19 2022 | Tk0.00563345 | Tk0.00563345 | Tk0.00563345 | Tk0.00563345 | - | - |
Aug-18 2022 | Tk0.00563345 | Tk0.00563345 | Tk0.00563345 | Tk0.00563345 | - | - |
Aug-17 2022 | Tk0.00563345 | Tk0.00563345 | Tk0.00563345 | Tk0.00563345 | - | - |
Análisis de precios históricos y de mercado de BLOOM Protocol (BLOOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 191 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.