Market Cap MX$41.85T 0.75%
Volume 24h MX$1.87T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bloody Shiba BLOODYSHIBA

Bloody Shiba (BLOODYSHIBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-15 2022 MX$0.0067013 MX$0.0067013 MX$0.0067013 MX$0.0067013 - -
Feb-14 2022 MX$0.0067013 MX$0.0067013 MX$0.0067013 MX$0.0067013 - -
Feb-13 2022 MX$0.0067013 MX$0.0067013 MX$0.0067013 MX$0.0067013 - -
Feb-12 2022 MX$0.0067013 MX$0.0067013 MX$0.0067013 MX$0.0067013 - -
Feb-11 2022 MX$0.0067013 MX$0.0067013 MX$0.0067013 MX$0.0067013 - -
Feb-10 2022 MX$0.0067013 MX$0.0067013 MX$0.0067013 MX$0.0067013 - -
Feb-09 2022 MX$0.0067013 MX$0.006698 MX$0.00686206 MX$0.00686206 - -
Feb-08 2022 MX$0.00686206 MX$0.00681697 MX$0.0072987 MX$0.00714028 - -
Feb-07 2022 MX$0.00714028 MX$0.00619728 MX$0.00723489 MX$0.00619728 - -
Feb-06 2022 MX$0.00619728 MX$0.00619728 MX$0.00619728 MX$0.00619728 - -
Feb-05 2022 MX$0.00619728 MX$0.00619728 MX$0.00619728 MX$0.00619728 - -
Feb-04 2022 MX$0.00619728 MX$0.00616193 MX$0.00621882 MX$0.00617632 - -
Feb-03 2022 MX$0.00617632 MX$0.00617612 MX$0.00617632 MX$0.00617612 - -
Feb-02 2022 MX$0.00617612 MX$0.0061598 MX$0.00649121 MX$0.00647148 MX$2,993 -
Feb-01 2022 MX$0.00647148 MX$0.0062832 MX$0.00651577 MX$0.0062832 MX$3,137 -

Historical and market price analysis of Bloody Shiba (BLOODYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.