Market Cap CL$2,332.32T 0.99%
Volume 24h CL$101.10T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
Bloody Shiba BLOODYSHIBA

Bloody Shiba (BLOODYSHIBA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-15 2022 CL$0.372099 CL$0.372099 CL$0.372099 CL$0.372099 - -
Feb-14 2022 CL$0.372099 CL$0.372099 CL$0.372099 CL$0.372099 - -
Feb-13 2022 CL$0.372099 CL$0.372099 CL$0.372099 CL$0.372099 - -
Feb-12 2022 CL$0.372099 CL$0.372099 CL$0.372099 CL$0.372099 - -
Feb-11 2022 CL$0.372099 CL$0.372099 CL$0.372099 CL$0.372099 - -
Feb-10 2022 CL$0.372099 CL$0.372099 CL$0.372099 CL$0.372099 - -
Feb-09 2022 CL$0.372099 CL$0.371916 CL$0.381026 CL$0.381026 - -
Feb-08 2022 CL$0.381026 CL$0.378522 CL$0.405271 CL$0.396474 - -
Feb-07 2022 CL$0.396474 CL$0.344113 CL$0.401728 CL$0.344113 - -
Feb-06 2022 CL$0.344113 CL$0.344113 CL$0.344113 CL$0.344113 - -
Feb-05 2022 CL$0.344113 CL$0.344113 CL$0.344113 CL$0.344113 - -
Feb-04 2022 CL$0.344113 CL$0.34215 CL$0.345309 CL$0.342949 - -
Feb-03 2022 CL$0.342949 CL$0.342938 CL$0.342949 CL$0.342938 - -
Feb-02 2022 CL$0.342938 CL$0.342032 CL$0.360434 CL$0.359338 CL$166,210 -
Feb-01 2022 CL$0.359338 CL$0.348884 CL$0.361798 CL$0.348884 CL$174,162 -

Historical and market price analysis of Bloody Shiba (BLOODYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 85 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.